Coinranking
Thales Token Historical Data
THALES
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 9 PM | $0.163 | +0.00% | ||
| Aug 4, 7 PM | $0.164 | +0.00% | ||
| Aug 4, 6 PM | $0.164 | +0.02% | ||
| Aug 4, 3 PM | $0.164 | +0.00% | ||
| Aug 4, 2 PM | $0.164 | +0.17% | ||
| Aug 4, 12 PM | $0.164 | +0.19% | ||
| Aug 4, 11 AM | $0.164 | +0.16% | ||
| Aug 4, 10 AM | $0.163 | +0.10% | ||
| Aug 4, 8 AM | $0.163 | +0.00% | ||
| Aug 4, 7 AM | $0.163 | +0.23% | ||
| Aug 4, 4 AM | $0.164 | +0.36% | ||
| Aug 4, 3 AM | $0.163 | +0.00% | ||
| Aug 4, 2 AM | $0.164 | +0.00% | ||
| Aug 4, 1 AM | $0.163 | +0.42% | ||
| Aug 4, 12 AM | $0.163 | -0.46% | ||
| Aug 3, 10 PM | $0.163 | +0.19% | ||
| Aug 3, 8 PM | $0.164 | +0.00% | ||
| Aug 3, 7 PM | $0.164 | +0.10% | ||
| Aug 3, 6 PM | $0.164 | +0.00% | ||
| Aug 3, 2 PM | $0.164 | +0.50% | ||
| Aug 3, 1 PM | $0.163 | +0.14% | ||
| Aug 3, 9 AM | $0.162 | +0.52% | ||
| Aug 3, 8 AM | $0.162 | +0.35% | ||
| Aug 3, 7 AM | $0.161 | +0.00% | ||
| Aug 3, 6 AM | $0.162 | +0.00% | ||
| Aug 3, 3 AM | $0.162 | +0.23% | ||
| Aug 3, 2 AM | $0.162 | +0.00% | ||
| Aug 3, 1 AM | $0.162 | -0.24% | ||
| Aug 3, 12 AM | $0.162 | +0.00% | ||
| Aug 2, 9 PM | $0.164 | +0.12% | ||
| Aug 2, 6 PM | $0.162 | +0.18% | ||
| Aug 2, 11 AM | $0.161 | -0.18% | ||
| Aug 2, 2 AM | $0.162 | +0.76% | ||
| Aug 2, 1 AM | $0.161 | +0.30% | ||
| Aug 2, 12 AM | $0.16 | +0.00% | ||
| Aug 1, 10 PM | $0.16 | +0.13% | ||
| Aug 1, 6 PM | $0.159 | -0.29% | ||
| Aug 1, 3 PM | $0.161 | +0.03% | ||
| Aug 1, 2 PM | $0.161 | +0.15% | ||
| Aug 1, 1 PM | $0.161 | +0.00% | ||
| Aug 1, 12 PM | $0.161 | +0.04% | ||
| Aug 1, 11 AM | $0.161 | +0.00% | ||
| Aug 1, 9 AM | $0.161 | +0.00% | ||
| Aug 1, 8 AM | $0.161 | +0.04% | ||
| Aug 1, 5 AM | $0.16 | -0.01% | ||
| Jul 31, 9 PM | $0.16 | +0.03% | ||
| Jul 31, 7 PM | $0.159 | +0.44% | ||
| Jul 31, 6 PM | $0.159 | -0.64% | ||
| Jul 31, 5 PM | $0.16 | +0.44% | ||
| Jul 31, 2 PM | $0.159 | +0.00% | ||