Thales Token Historical Data

THALES Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.595
+8.33%
$16.49 million $197,691
Oct 17 $0.549
-3.28%
$14.73 million $115,696
Oct 10 $0.568
+3.87%
$15.23 million $124,120
Oct 3 $0.547
+46.58%
$14.41 million $345,057
Sep 26 $0.373
-7.83%
$9.66 million $97,018
Sep 19 $0.416
+0.29%
$10.29 million $116,941
Sep 12 $0.415
-10.73%
$9.89 million $131,181
Sep 5 $0.465
-2.05%
$10.33 million $93,953
Aug 29 $0.475
-5.45%
$-- $111,404
Aug 22 $0.504
-4.41%
$-- $220,357
Aug 15 $0.527
-6.39%
$-- $123,133
Aug 8 $0.563
+0.02%
$-- $192,768
Aug 1 $0.563
+23.92%
$-- $268,769
Jul 25 $0.454
+15.19%
$-- $166,912
Jul 18 $0.394
+30.68%
$-- $123,441
Jul 11 $0.302
+41.28%
$6.48 million $82,634
Feb 21 $1.2
-0.26%
$3.11 million $14,172
Feb 14 $1.2
-7.89%
$3.12 million $207,828
Feb 7 $1.31
+1.81%
$3.39 million $284,785
Jan 31 $1.28
-0.62%
$3.33 million $1.23 million
Jan 24 $1.29
-9.58%
$3.35 million $370,739
Jan 17 $1.43
-3.28%
$3.71 million $1.36 million
Jan 10 $1.48
+6.19%
$3.83 million $174,251
Jan 3 $1.39
-6.97%
$3.61 million $494,045
Dec 27 $1.49
-3.97%
$3.88 million $239,318
Dec 20 $1.56
-7.40%
$4.06 million $452,378
Dec 13 $1.69
-3.39%
$4.39 million $357,833
Dec 6 $1.75
-3.97%
$4.54 million $336,509
Nov 29 $1.82
+2.18%
$4.73 million $528,149
Nov 22 $1.78
-4.55%
$4.63 million $430,276
Nov 15 $1.87
-5.31%
$4.85 million $658,642
Nov 8 $1.97
-6.14%
$5.12 million $257,342
Nov 1 $2.1
-2.45%
$5.45 million $1.3 million
Oct 25 $2.13
+8.25%
$5.54 million $1.1 million
Oct 18 $1.97
+14.86%
$5.12 million $684,354
Oct 11 $1.72
+25.56%
$4.45 million $840,292
Oct 4 $1.37
-11.61%
$3.55 million $676,022
Sep 27 $1.55
-21.94%
$4.01 million $1.13 million
Sep 20 $1.98
+12.18%
$5.14 million $56,430
Download