Coinranking
Thales Token Historical Data
THALES
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 1 PM | $0.178 | +0.00% | ||
| Aug 10, 12 PM | $0.179 | +0.00% | ||
| Aug 10, 7 AM | $0.176 | +0.00% | ||
| Aug 10, 1 AM | $0.179 | +0.55% | ||
| Aug 10, 12 AM | $0.177 | +0.00% | ||
| Aug 9, 11 PM | $0.178 | -0.33% | ||
| Aug 9, 10 PM | $0.178 | +0.00% | ||
| Aug 9, 7 PM | $0.179 | +0.00% | ||
| Aug 9, 4 PM | $0.178 | -0.01% | ||
| Aug 9, 8 AM | $0.177 | +1.13% | ||
| Aug 9, 3 AM | $0.174 | +0.00% | ||
| Aug 9, 2 AM | $0.174 | +0.00% | ||
| Aug 8, 11 PM | $0.174 | +0.00% | ||
| Aug 8, 9 PM | $0.174 | +0.00% | ||
| Aug 8, 7 PM | $0.173 | +0.00% | ||
| Aug 8, 6 PM | $0.173 | +0.00% | ||
| Aug 8, 2 PM | $0.173 | +0.10% | ||
| Aug 8, 11 AM | $0.173 | +0.00% | ||
| Aug 8, 10 AM | $0.173 | +0.00% | ||
| Aug 8, 9 AM | $0.173 | +0.00% | ||
| Aug 8, 8 AM | $0.173 | +0.00% | ||
| Aug 8, 3 AM | $0.173 | -0.01% | ||
| Aug 8, 12 AM | $0.173 | +0.00% | ||
| Aug 7, 9 PM | $0.172 | -1.78% | ||
| Aug 7, 5 PM | $0.171 | -0.20% | ||
| Aug 7, 4 PM | $0.172 | +0.00% | ||
| Aug 7, 2 PM | $0.173 | +0.28% | ||
| Aug 7, 6 AM | $0.171 | +0.20% | ||
| Aug 7, 4 AM | $0.17 | +0.00% | ||
| Aug 6, 11 PM | $0.17 | +0.31% | ||
| Aug 6, 10 PM | $0.17 | +0.03% | ||
| Aug 6, 9 PM | $0.17 | +0.53% | ||
| Aug 6, 6 PM | $0.169 | +0.13% | ||
| Aug 6, 5 PM | $0.169 | +0.20% | ||
| Aug 6, 4 PM | $0.168 | +0.00% | ||
| Aug 6, 2 PM | $0.168 | +0.00% | ||
| Aug 6, 11 AM | $0.167 | +0.28% | ||
| Aug 6, 8 AM | $0.168 | +0.00% | ||
| Aug 6, 7 AM | $0.167 | -0.13% | ||
| Aug 6, 2 AM | $0.167 | -0.24% | ||
| Aug 5, 6 PM | $0.169 | +0.15% | ||
| Aug 5, 5 PM | $0.168 | +0.91% | ||
| Aug 5, 4 PM | $0.166 | +0.47% | ||
| Aug 5, 3 PM | $0.165 | +0.00% | ||
| Aug 5, 2 PM | $0.165 | +0.10% | ||
| Aug 5, 1 PM | $0.165 | +0.70% | ||
| Aug 5, 12 PM | $0.165 | +0.32% | ||
| Aug 5, 2 AM | $0.164 | +0.07% | ||
| Aug 5, 1 AM | $0.164 | +0.42% | ||
| Aug 4, 9 PM | $0.163 | +0.00% | ||