Coinranking
Thales Token Historical Data
THALES
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $0.319 | -3.15% | ||
| Oct 2 | $0.325 | -7.13% | ||
| Sep 25 | $0.35 | -0.70% | ||
| Sep 18 | $0.356 | -2.35% | ||
| Sep 11 | $0.367 | +0.10% | ||
| Sep 4 | $0.367 | +0.45% | ||
| Aug 28 | $0.365 | -4.54% | ||
| Aug 21 | $0.362 | -8.48% | ||
| Aug 14 | $0.394 | -8.29% | ||
| Aug 7 | $0.427 | -8.91% | ||
| Jul 31 | $0.469 | -12.45% | ||
| Jul 24 | $0.536 | +6.48% | ||
| Jul 17 | $0.503 | +6.33% | ||
| Jul 10 | $0.473 | +5.18% | ||
| Jul 3 | $0.45 | -2.95% | ||
| Jun 26 | $0.464 | -2.07% | ||
| Jun 19 | $0.475 | -8.84% | ||
| Jun 12 | $0.521 | -2.89% | ||
| Jun 5 | $0.536 | -11.64% | ||
| May 29 | $0.607 | +17.17% | ||
| May 22 | $0.483 | +8.87% | ||
| May 15 | $0.447 | -9.06% | ||
| May 8 | $0.483 | -8.85% | ||
| May 1 | $0.53 | +1.46% | ||
| Apr 24 | $0.516 | -14.07% | ||
| Apr 17 | $0.598 | -12.82% | ||
| Apr 10 | $0.689 | -2.19% | ||
| Apr 3 | $0.705 | -12.53% | ||
| Mar 27 | $0.806 | +19.41% | ||
| Mar 20 | $0.668 | +15.69% | ||
| Mar 13 | $0.589 | +5.20% | ||
| Mar 6 | $0.531 | -14.69% | ||
| Feb 27 | $0.622 | +7.89% | ||
| Feb 20 | $0.577 | -17.36% | ||
| Feb 13 | $0.698 | +0.95% | ||
| Feb 6 | $0.691 | +33.41% | ||
| Jan 30 | $0.518 | +13.87% | ||
| Jan 23 | $0.455 | +1.84% | ||
| Jan 16 | $0.447 | -2.81% | ||
| Jan 9 | $0.46 | +22.20% | ||
| Jan 2 | $0.377 | +6.59% | ||
| Dec 26 | $0.354 | -1.91% | ||
| Dec 19 | $0.36 | -7.26% | ||
| Dec 12 | $0.389 | -11.29% | ||
| Dec 5 | $0.441 | -0.79% | ||
| Nov 28 | $0.444 | +1.67% | ||
| Nov 21 | $0.436 | +12.74% | ||
| Nov 14 | $0.384 | -14.28% | ||
| Nov 7 | $0.448 | -27.14% | ||
| Oct 31 | $0.616 | +3.51% | ||