Coinranking
Thales Token Historical Data
THALES
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 11 AM | $0.204 | +0.00% | ||
| Aug 16, 9 AM | $0.203 | +0.87% | ||
| Aug 16, 8 AM | $0.201 | +0.92% | ||
| Aug 16, 7 AM | $0.199 | +0.62% | ||
| Aug 16, 6 AM | $0.197 | +0.98% | ||
| Aug 16, 5 AM | $0.195 | +0.00% | ||
| Aug 16, 3 AM | $0.194 | +0.45% | ||
| Aug 16, 2 AM | $0.193 | +0.19% | ||
| Aug 15, 11 PM | $0.193 | +0.00% | ||
| Aug 15, 12 PM | $0.192 | +1.24% | ||
| Aug 15, 8 AM | $0.189 | -0.01% | ||
| Aug 15, 6 AM | $0.188 | +0.10% | ||
| Aug 15, 2 AM | $0.188 | +0.06% | ||
| Aug 15, 1 AM | $0.188 | +0.05% | ||
| Aug 15, 12 AM | $0.188 | +0.04% | ||
| Aug 14, 11 PM | $0.188 | +0.00% | ||
| Aug 14, 9 PM | $0.187 | +0.00% | ||
| Aug 14, 1 PM | $0.186 | +0.00% | ||
| Aug 14, 12 PM | $0.187 | +0.06% | ||
| Aug 14, 7 AM | $0.186 | +0.00% | ||
| Aug 14, 3 AM | $0.186 | +0.00% | ||
| Aug 13, 10 PM | $0.187 | +0.00% | ||
| Aug 13, 4 PM | $0.185 | -0.04% | ||
| Aug 13, 3 PM | $0.185 | -0.35% | ||
| Aug 13, 11 AM | $0.185 | -0.28% | ||
| Aug 13, 10 AM | $0.185 | -0.17% | ||
| Aug 13, 9 AM | $0.185 | -0.24% | ||
| Aug 13, 8 AM | $0.186 | -0.14% | ||
| Aug 13, 6 AM | $0.186 | -0.08% | ||
| Aug 13, 4 AM | $0.186 | +0.00% | ||
| Aug 13, 2 AM | $0.185 | +2.65% | ||
| Aug 12, 9 PM | $0.181 | +0.01% | ||
| Aug 12, 7 PM | $0.18 | -0.33% | ||
| Aug 12, 5 PM | $0.181 | +0.00% | ||
| Aug 12, 3 PM | $0.181 | +0.00% | ||
| Aug 12, 2 PM | $0.181 | -0.60% | ||
| Aug 11, 3 PM | $0.179 | +0.24% | ||
| Aug 11, 12 PM | $0.181 | +0.04% | ||
| Aug 11, 11 AM | $0.181 | +0.25% | ||
| Aug 11, 10 AM | $0.18 | +0.11% | ||
| Aug 11, 9 AM | $0.18 | +0.28% | ||
| Aug 11, 4 AM | $0.18 | +0.00% | ||
| Aug 11, 3 AM | $0.18 | +0.07% | ||
| Aug 11, 2 AM | $0.18 | +0.00% | ||
| Aug 11, 1 AM | $0.18 | +0.14% | ||
| Aug 10, 7 PM | $0.179 | +0.14% | ||
| Aug 10, 5 PM | $0.179 | +0.04% | ||
| Aug 10, 4 PM | $0.179 | +0.00% | ||
| Aug 10, 3 PM | $0.179 | -0.44% | ||
| Aug 10, 2 PM | $0.18 | +0.41% | ||