Coinranking
Thales Token Historical Data
THALES
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 4 AM | $ 0.105 | -1.39% | ||
| Jun 6, 3 AM | $ 0.107 | -0.71% | ||
| Jun 6, 2 AM | $ 0.107 | -0.23% | ||
| Jun 6, 1 AM | $ 0.108 | -0.98% | ||
| Jun 6, 12 AM | $ 0.107 | +0.49% | ||
| Jun 5, 11 PM | $ 0.106 | +0.14% | ||
| Jun 5, 9 PM | $ 0.106 | +0.51% | ||
| Jun 5, 8 PM | $ 0.105 | +2.34% | ||
| Jun 5, 7 PM | $ 0.101 | +0.25% | ||
| Jun 5, 6 PM | $ 0.101 | -2.11% | ||
| Jun 5, 5 PM | $ 0.104 | -0.87% | ||
| Jun 5, 4 PM | $ 0.104 | +2.44% | ||
| Jun 5, 3 PM | $ 0.102 | -0.54% | ||
| Jun 5, 2 PM | $ 0.103 | -0.62% | ||
| Jun 5, 1 PM | $ 0.104 | -0.95% | ||
| Jun 5, 12 PM | $ 0.105 | -0.37% | ||
| Jun 5, 9 AM | $ 0.106 | +0.00% | ||
| Jun 5, 7 AM | $ 0.105 | +0.74% | ||
| Jun 5, 6 AM | $ 0.105 | -0.26% | ||
| Jun 5, 5 AM | $ 0.105 | -1.31% | ||
| Jun 5, 4 AM | $ 0.106 | -0.08% | ||
| Jun 5, 3 AM | $ 0.106 | -0.42% | ||
| Jun 5, 2 AM | $ 0.107 | -0.27% | ||
| Jun 5, 1 AM | $ 0.108 | +0.00% | ||
| Jun 4, 11 PM | $ 0.108 | +0.06% | ||
| Jun 4, 9 PM | $ 0.109 | +0.32% | ||
| Jun 4, 8 PM | $ 0.108 | -0.04% | ||
| Jun 4, 7 PM | $ 0.108 | -0.06% | ||
| Jun 4, 6 PM | $ 0.108 | +0.54% | ||
| Jun 4, 5 PM | $ 0.107 | -0.02% | ||
| Jun 4, 3 PM | $ 0.107 | +0.00% | ||
| Jun 4, 2 PM | $ 0.106 | +0.00% | ||
| Jun 4, 12 PM | $ 0.105 | +0.29% | ||
| Jun 4, 10 AM | $ 0.104 | -0.53% | ||
| Jun 4, 9 AM | $ 0.104 | -1.21% | ||
| Jun 4, 8 AM | $ 0.106 | +0.10% | ||
| Jun 4, 7 AM | $ 0.106 | -0.35% | ||
| Jun 4, 5 AM | $ 0.107 | -1.43% | ||
| Jun 4, 4 AM | $ 0.108 | +0.54% | ||
| Jun 4, 3 AM | $ 0.107 | +1.41% | ||
| Jun 4, 2 AM | $ 0.105 | +0.58% | ||
| Jun 4, 1 AM | $ 0.105 | -0.96% | ||
| Jun 4, 12 AM | $ 0.106 | -1.35% | ||
| Jun 3, 11 PM | $ 0.107 | -0.32% | ||
| Jun 3, 10 PM | $ 0.108 | -0.95% | ||
| Jun 3, 9 PM | $ 0.109 | +3.22% | ||
| Jun 3, 8 PM | $ 0.104 | -0.54% | ||
| Jun 3, 7 PM | $ 0.106 | +0.00% | ||
| Jun 3, 6 PM | $ 0.106 | +1.09% | ||
| Jun 3, 5 PM | $ 0.104 | +0.18% | ||