Thales Token Historical Data

THALES Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.232
-1.78%
$ 6.87 million $ 455
Jan 25, 9 PM $ 0.237
-0.20%
$ 6.99 million $ 443
Jan 25, 8 PM $ 0.237
-0.36%
$ 6.99 million $ 411
Jan 25, 7 PM $ 0.238
+0.12%
$ 7.04 million $ 412
Jan 25, 6 PM $ 0.239
-2.59%
$ 7.05 million $ 403
Jan 25, 5 PM $ 0.246
-1.47%
$ 7.26 million $ 341
Jan 25, 4 PM $ 0.249
+2.37%
$ 7.36 million $ 340
Jan 25, 3 PM $ 0.243
+0.17%
$ 7.19 million $ 348
Jan 25, 2 PM $ 0.243
-0.05%
$ 7.18 million $ 331
Jan 25, 1 PM $ 0.243
-0.02%
$ 7.18 million $ 77
Jan 25, 12 PM $ 0.245
-0.76%
$ 7.25 million $ 101
Jan 25, 11 AM $ 0.247
-0.72%
$ 7.3 million $ 362
Jan 25, 10 AM $ 0.243
-0.67%
$ 7.2 million $ 360
Jan 25, 9 AM $ 0.245
+0.03%
$ 7.25 million $ 361
Jan 25, 8 AM $ 0.249
+2.06%
$ 7.36 million $ 360
Jan 25, 7 AM $ 0.244
-0.11%
$ 7.2 million $ 360
Jan 25, 6 AM $ 0.244
-0.42%
$ 7.21 million $ 361
Jan 25, 5 AM $ 0.245
+0.30%
$ 7.26 million $ 336
Jan 25, 4 AM $ 0.244
+0.03%
$ 7.22 million $ 209
Jan 25, 3 AM $ 0.244
+0.46%
$ 7.22 million $ 209
Jan 25, 2 AM $ 0.246
+0.00%
$ 7.28 million $ 81
Jan 25, 1 AM $ 0.246
+0.01%
$ 7.28 million $ 81
Jan 25, 12 AM $ 0.245
+2.21%
$ 7.25 million $ 184
Jan 24, 11 PM $ 0.245
-1.33%
$ 7.23 million $ 145
Jan 24, 10 PM $ 0.249
+1.95%
$ 7.37 million $ 145
Jan 24, 9 PM $ 0.245
-1.19%
$ 7.23 million $ 145
Jan 24, 8 PM $ 0.247
+1.38%
$ 7.31 million $ 144
Jan 24, 7 PM $ 0.244
-0.17%
$ 7.21 million $ 144
Jan 24, 6 PM $ 0.244
-1.93%
$ 7.22 million $ 119
Jan 24, 5 PM $ 0.249
+0.70%
$ 7.37 million $ 120
Jan 24, 4 PM $ 0.244
-0.07%
$ 7.22 million $ 138
Jan 24, 3 PM $ 0.244
-0.50%
$ 7.22 million $ 130
Jan 24, 2 PM $ 0.246
+0.19%
$ 7.28 million $ 82
Jan 24, 1 PM $ 0.249
+0.00%
$ 7.34 million $ 82
Jan 24, 12 PM $ 0.249
-0.10%
$ 7.35 million $ 64
Jan 24, 11 AM $ 0.249
-0.08%
$ 7.36 million $ 48
Jan 24, 10 AM $ 0.249
+0.00%
$ 7.37 million $ 40
Jan 24, 9 AM $ 0.249
+1.89%
$ 7.37 million $ 40
Jan 24, 8 AM $ 0.245
-1.77%
$ 7.23 million $ 39
Jan 24, 7 AM $ 0.249
-0.07%
$ 7.36 million $ 39
Jan 24, 6 AM $ 0.249
+2.50%
$ 7.36 million $ 38
Jan 24, 5 AM $ 0.243
+0.00%
$ 7.17 million $ 38
Jan 24, 4 AM $ 0.243
+0.00%
$ 7.17 million $ 38
Jan 24, 3 AM $ 0.243
+0.65%
$ 7.17 million $ 38
Jan 24, 2 AM $ 0.241
-3.25%
$ 7.13 million $ 39
Jan 24, 1 AM $ 0.249
+1.26%
$ 7.37 million $ 155
Jan 24, 12 AM $ 0.246
-0.02%
$ 7.27 million $ 155
Jan 23, 11 PM $ 0.246
-1.26%
$ 7.27 million $ 155
Jan 23, 10 PM $ 0.24
+0.00%
$ 7.11 million $ 154
Jan 23, 9 PM $ 0.24
-0.05%
$ 7.11 million $ 154