Thales Token Historical Data

THALES Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.249
+0.00%
$ 7.35 million $ 86
Jan 27, 10 PM $ 0.249
-0.28%
$ 7.35 million $ 86
Jan 27, 9 PM $ 0.25
+0.08%
$ 7.37 million $ 58
Jan 27, 8 PM $ 0.249
+0.31%
$ 7.35 million $ 57
Jan 27, 7 PM $ 0.248
+0.71%
$ 7.32 million $ 57
Jan 27, 6 PM $ 0.244
-0.83%
$ 7.22 million $ 57
Jan 27, 5 PM $ 0.246
-0.72%
$ 7.28 million $ 56
Jan 27, 4 PM $ 0.247
+1.44%
$ 7.29 million $ 53
Jan 27, 3 PM $ 0.243
-0.44%
$ 7.18 million $ 51
Jan 27, 2 PM $ 0.246
+1.41%
$ 7.26 million $ 51
Jan 27, 1 PM $ 0.242
-1.94%
$ 7.16 million $ 19
Jan 27, 12 PM $ 0.247
+0.02%
$ 7.3 million $ 19
Jan 27, 11 AM $ 0.247
-0.17%
$ 7.3 million $ 19
Jan 27, 10 AM $ 0.248
-0.16%
$ 7.32 million $ 19
Jan 27, 9 AM $ 0.248
-0.04%
$ 7.33 million $ 18
Jan 27, 8 AM $ 0.249
+0.39%
$ 7.37 million $ 18
Jan 27, 7 AM $ 0.249
+0.39%
$ 7.37 million $ 18
Jan 27, 6 AM $ 0.249
+0.38%
$ 7.37 million $ 9
Jan 27, 5 AM $ 0.249
+0.38%
$ 7.37 million $ 9
Jan 27, 4 AM $ 0.249
+0.00%
$ 7.37 million $ 9
Jan 27, 3 AM $ 0.249
+0.00%
$ 7.37 million $ 9
Jan 27, 2 AM $ 0.249
+0.00%
$ 7.37 million $ 9
Jan 27, 1 AM $ 0.249
+0.38%
$ 7.37 million $ 9
Jan 26, 11 PM $ 0.249
+0.39%
$ 7.37 million $ 14
Jan 26, 10 PM $ 0.249
+0.39%
$ 7.37 million $ 14
Jan 26, 9 PM $ 0.249
+0.39%
$ 7.37 million $ 14
Jan 26, 8 PM $ 0.249
+0.39%
$ 7.37 million $ 25
Jan 26, 7 PM $ 0.249
+0.39%
$ 7.37 million $ 38
Jan 26, 6 PM $ 0.249
+0.39%
$ 7.37 million $ 62
Jan 26, 5 PM $ 0.249
+0.39%
$ 7.37 million $ 62
Jan 26, 4 PM $ 0.249
+0.39%
$ 7.37 million $ 62
Jan 26, 3 PM $ 0.248
+4.24%
$ 7.34 million $ 62
Jan 26, 2 PM $ 0.238
+0.03%
$ 7.04 million $ 60
Jan 26, 1 PM $ 0.238
-0.34%
$ 7.03 million $ 58
Jan 26, 12 PM $ 0.239
+0.00%
$ 7.06 million $ 58
Jan 26, 11 AM $ 0.239
-2.06%
$ 7.07 million $ 58
Jan 26, 10 AM $ 0.248
+3.97%
$ 7.33 million $ 60
Jan 26, 9 AM $ 0.239
+0.04%
$ 7.05 million $ 58
Jan 26, 8 AM $ 0.238
+0.00%
$ 7.05 million $ 346
Jan 26, 7 AM $ 0.238
+0.01%
$ 7.05 million $ 346
Jan 26, 6 AM $ 0.238
+0.01%
$ 7.05 million $ 346
Jan 26, 5 AM $ 0.238
+0.01%
$ 7.05 million $ 365
Jan 26, 4 AM $ 0.236
-0.06%
$ 6.97 million $ 364
Jan 26, 3 AM $ 0.236
-0.66%
$ 6.98 million $ 365
Jan 26, 2 AM $ 0.238
+1.60%
$ 7.03 million $ 716
Jan 26, 1 AM $ 0.234
+0.01%
$ 6.92 million $ 704
Jan 26, 12 AM $ 0.234
+0.81%
$ 6.92 million $ 712
Jan 25, 11 PM $ 0.232
-0.06%
$ 6.86 million $ 736
Jan 25, 10 PM $ 0.232
-1.78%
$ 6.87 million $ 455
Jan 25, 9 PM $ 0.237
-0.20%
$ 6.99 million $ 443