Coinranking
Thales Token Historical Data
THALES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 1 AM | $0.248 | +0.84% | ||
| Aug 21, 12 AM | $0.245 | +0.38% | ||
| Aug 20, 7 PM | $0.244 | +0.00% | ||
| Aug 20, 6 PM | $0.242 | -0.29% | ||
| Aug 20, 4 PM | $0.245 | +0.43% | ||
| Aug 20, 3 PM | $0.242 | +1.40% | ||
| Aug 20, 2 PM | $0.238 | +0.00% | ||
| Aug 20, 1 PM | $0.237 | -0.01% | ||
| Aug 20, 12 PM | $0.239 | +0.05% | ||
| Aug 20, 11 AM | $0.242 | +0.56% | ||
| Aug 20, 9 AM | $0.24 | +0.35% | ||
| Aug 20, 8 AM | $0.239 | +0.81% | ||
| Aug 20, 6 AM | $0.237 | +0.29% | ||
| Aug 20, 4 AM | $0.236 | -0.11% | ||
| Aug 20, 3 AM | $0.236 | +0.23% | ||
| Aug 20, 12 AM | $0.238 | +0.28% | ||
| Aug 19, 9 PM | $0.239 | -2.93% | ||
| Aug 19, 8 PM | $0.243 | +2.27% | ||
| Aug 19, 7 PM | $0.237 | +0.23% | ||
| Aug 19, 5 PM | $0.234 | -0.51% | ||
| Aug 19, 4 PM | $0.235 | +0.21% | ||
| Aug 19, 3 PM | $0.237 | +4.51% | ||
| Aug 19, 2 PM | $0.224 | +0.66% | ||
| Aug 19, 12 PM | $0.222 | +0.34% | ||
| Aug 19, 8 AM | $0.22 | +0.05% | ||
| Aug 19, 7 AM | $0.22 | +0.18% | ||
| Aug 19, 6 AM | $0.22 | +0.13% | ||
| Aug 19, 3 AM | $0.219 | +0.53% | ||
| Aug 19, 2 AM | $0.218 | +0.28% | ||
| Aug 19, 1 AM | $0.218 | +0.92% | ||
| Aug 18, 9 PM | $0.215 | +0.00% | ||
| Aug 18, 8 PM | $0.215 | +0.29% | ||
| Aug 18, 6 AM | $0.213 | +0.19% | ||
| Aug 18, 3 AM | $0.211 | +0.00% | ||
| Aug 18, 2 AM | $0.212 | +0.21% | ||
| Aug 17, 11 PM | $0.213 | +0.00% | ||
| Aug 17, 10 PM | $0.211 | +0.01% | ||
| Aug 17, 8 PM | $0.211 | +0.00% | ||
| Aug 17, 5 PM | $0.211 | +0.04% | ||
| Aug 17, 4 PM | $0.211 | -0.10% | ||
| Aug 17, 2 PM | $0.211 | -0.14% | ||
| Aug 17, 1 PM | $0.21 | +0.00% | ||
| Aug 17, 12 PM | $0.21 | -0.15% | ||
| Aug 17, 8 AM | $0.21 | +0.00% | ||
| Aug 17, 6 AM | $0.211 | +0.02% | ||
| Aug 17, 2 AM | $0.21 | +0.00% | ||
| Aug 17, 1 AM | $0.209 | +0.00% | ||
| Aug 16, 4 PM | $0.209 | +0.26% | ||
| Aug 16, 1 PM | $0.208 | +0.58% | ||
| Aug 16, 12 PM | $0.206 | +0.89% | ||