Thales Token Historical Data

THALES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.112
+1.01%
$ 3.31 million $ 63
Jun 7, 4 AM $ 0.111
+0.12%
$ 3.28 million $ 91
Jun 7, 3 AM $ 0.111
+0.01%
$ 3.27 million $ 142
Jun 7, 2 AM $ 0.111
-0.23%
$ 3.27 million $ 142
Jun 7, 1 AM $ 0.111
+1.34%
$ 3.28 million $ 283
Jun 7, 12 AM $ 0.11
+0.50%
$ 3.24 million $ 401
Jun 6, 11 PM $ 0.109
+0.24%
$ 3.22 million $ 421
Jun 6, 10 PM $ 0.109
-0.31%
$ 3.21 million $ 429
Jun 6, 9 PM $ 0.109
+1.26%
$ 3.22 million $ 429
Jun 6, 8 PM $ 0.108
-1.25%
$ 3.18 million $ 508
Jun 6, 7 PM $ 0.108
+0.00%
$ 3.2 million $ 542
Jun 6, 6 PM $ 0.108
+0.70%
$ 3.2 million $ 542
Jun 6, 5 PM $ 0.108
-0.88%
$ 3.18 million $ 534
Jun 6, 4 PM $ 0.107
+0.00%
$ 3.17 million $ 577
Jun 6, 3 PM $ 0.107
-1.05%
$ 3.17 million $ 579
Jun 6, 2 PM $ 0.108
+0.05%
$ 3.2 million $ 669
Jun 6, 1 PM $ 0.108
-0.57%
$ 3.19 million $ 669
Jun 6, 12 PM $ 0.108
+0.00%
$ 3.21 million $ 663
Jun 6, 11 AM $ 0.108
+1.41%
$ 3.2 million $ 668
Jun 6, 10 AM $ 0.107
-1.48%
$ 3.16 million $ 659
Jun 6, 9 AM $ 0.109
-0.31%
$ 3.21 million $ 668
Jun 6, 8 AM $ 0.109
-0.03%
$ 3.23 million $ 677
Jun 6, 6 AM $ 0.108
-0.15%
$ 3.19 million $ 665
Jun 6, 5 AM $ 0.107
+1.89%
$ 3.16 million $ 731
Jun 6, 4 AM $ 0.105
-1.39%
$ 3.11 million $ 734
Jun 6, 3 AM $ 0.107
-0.71%
$ 3.16 million $ 695
Jun 6, 2 AM $ 0.107
-0.23%
$ 3.17 million $ 701
Jun 6, 1 AM $ 0.108
-0.98%
$ 3.18 million $ 718
Jun 6, 12 AM $ 0.107
+0.49%
$ 3.15 million $ 463
Jun 5, 11 PM $ 0.106
+0.14%
$ 3.13 million $ 456
Jun 5, 9 PM $ 0.106
+0.51%
$ 3.12 million $ 311
Jun 5, 8 PM $ 0.105
+2.34%
$ 3.09 million $ 344
Jun 5, 7 PM $ 0.101
+0.25%
$ 3 million $ 333
Jun 5, 6 PM $ 0.101
-2.11%
$ 2.99 million $ 308
Jun 5, 5 PM $ 0.104
-0.87%
$ 3.06 million $ 309
Jun 5, 4 PM $ 0.104
+2.44%
$ 3.08 million $ 339
Jun 5, 3 PM $ 0.102
-0.54%
$ 3.01 million $ 297
Jun 5, 2 PM $ 0.103
-0.62%
$ 3.04 million $ 327
Jun 5, 1 PM $ 0.104
-0.95%
$ 3.06 million $ 293
Jun 5, 12 PM $ 0.105
-0.37%
$ 3.09 million $ 266
Jun 5, 9 AM $ 0.106
+0.00%
$ 3.13 million $ 272
Jun 5, 7 AM $ 0.105
+0.74%
$ 3.12 million $ 272
Jun 5, 6 AM $ 0.105
-0.26%
$ 3.09 million $ 265
Jun 5, 5 AM $ 0.105
-1.31%
$ 3.1 million $ 207
Jun 5, 4 AM $ 0.106
-0.08%
$ 3.14 million $ 171
Jun 5, 3 AM $ 0.106
-0.42%
$ 3.14 million $ 169
Jun 5, 2 AM $ 0.107
-0.27%
$ 3.16 million $ 187
Jun 5, 1 AM $ 0.108
+0.00%
$ 3.18 million $ 202
Jun 4, 11 PM $ 0.108
+0.06%
$ 3.2 million $ 202
Jun 4, 9 PM $ 0.109
+0.32%
$ 3.22 million $ 204