Coinranking
Thales Token Historical Data
THALES
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 23, 2026 | $0.12 | +11.94% | ||
| May 22, 2026 | $0.107 | -0.87% | ||
| May 21, 2026 | $0.121 | -3.73% | ||
| May 19, 2026 | $0.124 | -0.77% | ||
| May 18, 2026 | $0.126 | +0.39% | ||
| May 17, 2026 | $0.126 | -0.96% | ||
| May 16, 2026 | $0.129 | -1.14% | ||
| May 15, 2026 | $0.132 | -2.45% | ||
| May 14, 2026 | $0.137 | +1.73% | ||
| May 13, 2026 | $0.134 | -1.88% | ||
| May 12, 2026 | $0.137 | -1.03% | ||
| May 11, 2026 | $0.14 | -0.15% | ||
| May 10, 2026 | $0.141 | +89.47% | ||
| May 9, 2026 | $0.14 | +0.54% | ||
| May 8, 2026 | $0.139 | +1.66% | ||
| May 7, 2026 | $0.137 | -2.38% | ||
| May 6, 2026 | $0.141 | -1.51% | ||
| May 5, 2026 | $0.142 | -0.67% | ||
| May 4, 2026 | $0.142 | +1.33% | ||
| May 3, 2026 | $0.14 | +0.68% | ||
| May 2, 2026 | $0.14 | +0.06% | ||
| May 1, 2026 | $0.138 | +0.96% | ||
| Apr 30, 2026 | $0.136 | +0.07% | ||
| Apr 29, 2026 | $0.136 | -3.76% | ||
| Apr 28, 2026 | $0.14 | +0.17% | ||
| Apr 27, 2026 | $0.14 | -3.11% | ||
| Apr 26, 2026 | $0.142 | +0.20% | ||
| Apr 24, 2026 | $0.138 | +0.00% | ||
| Apr 23, 2026 | $0.138 | +0.03% | ||
| Apr 22, 2026 | $0.138 | +3.91% | ||
| Apr 21, 2026 | $0.137 | -3.79% | ||
| Apr 20, 2026 | $0.143 | +8.37% | ||
| Apr 19, 2026 | $0.133 | -8.01% | ||
| Apr 18, 2026 | $0.145 | -2.57% | ||
| Apr 17, 2026 | $0.151 | +3.97% | ||
| Apr 16, 2026 | $0.147 | +19.83% | ||
| Apr 15, 2026 | $0.149 | +1.09% | ||
| Apr 14, 2026 | $0.145 | -2.95% | ||
| Apr 13, 2026 | $0.148 | +7.96% | ||
| Apr 12, 2026 | $0.139 | -3.09% | ||
| Apr 11, 2026 | $0.143 | +1.69% | ||
| Apr 10, 2026 | $0.14 | +0.78% | ||
| Apr 9, 2026 | $0.138 | +1.56% | ||
| Apr 8, 2026 | $0.138 | -2.40% | ||
| Apr 7, 2026 | $0.141 | +6.11% | ||
| Apr 6, 2026 | $0.132 | -1.09% | ||
| Apr 5, 2026 | $0.134 | +3.08% | ||
| Apr 3, 2026 | $0.135 | +1.06% | ||
| Apr 2, 2026 | $0.134 | -4.01% | ||
| Apr 1, 2026 | $0.141 | +2.03% | ||