Coinranking
Thales Token Historical Data
THALES
Page 24
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 9 AM | $ 0.133 | +0.20% | ||
| Feb 11, 8 AM | $ 0.133 | -0.04% | ||
| Feb 11, 7 AM | $ 0.133 | -0.17% | ||
| Feb 11, 6 AM | $ 0.133 | -0.79% | ||
| Feb 11, 5 AM | $ 0.134 | -0.37% | ||
| Feb 11, 4 AM | $ 0.135 | -0.77% | ||
| Feb 11, 3 AM | $ 0.136 | -0.33% | ||
| Feb 11, 2 AM | $ 0.137 | -0.04% | ||
| Feb 11, 1 AM | $ 0.139 | +0.02% | ||
| Feb 11, 12 AM | $ 0.139 | +2.39% | ||
| Feb 10, 11 PM | $ 0.135 | +0.07% | ||
| Feb 10, 10 PM | $ 0.135 | -0.04% | ||
| Feb 10, 9 PM | $ 0.136 | -1.90% | ||
| Feb 10, 8 PM | $ 0.138 | +0.21% | ||
| Feb 10, 7 PM | $ 0.138 | +0.63% | ||
| Feb 10, 6 PM | $ 0.137 | -0.97% | ||
| Feb 10, 5 PM | $ 0.139 | +1.84% | ||
| Feb 10, 4 PM | $ 0.136 | -2.00% | ||
| Feb 10, 3 PM | $ 0.139 | -0.13% | ||
| Feb 10, 2 PM | $ 0.139 | +1.18% | ||
| Feb 10, 1 PM | $ 0.137 | -0.82% | ||
| Feb 10, 12 PM | $ 0.139 | +0.00% | ||
| Feb 10, 11 AM | $ 0.137 | +0.40% | ||
| Feb 10, 10 AM | $ 0.136 | -0.43% | ||
| Feb 10, 9 AM | $ 0.137 | +0.17% | ||
| Feb 10, 8 AM | $ 0.137 | -0.46% | ||
| Feb 10, 7 AM | $ 0.138 | -1.87% | ||
| Feb 10, 6 AM | $ 0.14 | -0.32% | ||
| Feb 10, 5 AM | $ 0.142 | -1.45% | ||
| Feb 10, 4 AM | $ 0.144 | +0.00% | ||
| Feb 10, 3 AM | $ 0.144 | +0.17% | ||
| Feb 10, 2 AM | $ 0.144 | +0.00% | ||
| Feb 10, 1 AM | $ 0.144 | -1.47% | ||
| Feb 10, 12 AM | $ 0.146 | +1.13% | ||
| Feb 9, 11 PM | $ 0.145 | -1.79% | ||
| Feb 9, 10 PM | $ 0.147 | +0.02% | ||
| Feb 9, 9 PM | $ 0.147 | -1.11% | ||
| Feb 9, 8 PM | $ 0.149 | +1.05% | ||
| Feb 9, 7 PM | $ 0.147 | +0.00% | ||
| Feb 9, 6 PM | $ 0.147 | -0.62% | ||
| Feb 9, 5 PM | $ 0.148 | +1.37% | ||
| Feb 9, 4 PM | $ 0.146 | +2.27% | ||
| Feb 9, 3 PM | $ 0.143 | -5.05% | ||
| Feb 9, 2 PM | $ 0.15 | -0.31% | ||
| Feb 9, 1 PM | $ 0.151 | +2.20% | ||
| Feb 9, 12 PM | $ 0.148 | -0.85% | ||
| Feb 9, 11 AM | $ 0.149 | +0.02% | ||
| Feb 9, 10 AM | $ 0.149 | -1.22% | ||
| Feb 9, 9 AM | $ 0.151 | +0.00% | ||
| Feb 9, 8 AM | $ 0.151 | -1.07% | ||