Thales Token Historical Data

THALES Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.132
-0.27%
$ 3.92 million $ 11
Feb 16, 3 AM $ 0.132
-0.09%
$ 3.89 million $ 9
Feb 15, 10 PM $ 0.133
+0.00%
$ 3.92 million $ 72
Feb 15, 9 PM $ 0.132
+0.19%
$ 3.91 million $ 71
Feb 15, 8 PM $ 0.131
+0.00%
$ 3.86 million $ 70
Feb 15, 7 PM $ 0.131
-0.90%
$ 3.87 million $ 69
Feb 15, 6 PM $ 0.132
-0.16%
$ 3.9 million $ 67
Feb 15, 5 PM $ 0.133
-0.94%
$ 3.92 million $ 46
Feb 15, 1 PM $ 0.134
-1.23%
$ 3.96 million $ 31
Feb 15, 8 AM $ 0.138
-1.02%
$ 4.08 million $ 871
Feb 15, 7 AM $ 0.139
+0.00%
$ 4.12 million $ 879
Feb 15, 4 AM $ 0.136
+0.00%
$ 4.02 million $ 873
Feb 15, 3 AM $ 0.136
-0.23%
$ 4.02 million $ 855
Feb 15, 2 AM $ 0.137
-1.79%
$ 4.04 million $ 851
Feb 15, 1 AM $ 0.139
-0.60%
$ 4.11 million $ 29
Feb 14, 12 PM $ 0.14
-0.30%
$ 4.13 million $ 27
Feb 14, 11 AM $ 0.142
+0.51%
$ 4.18 million $ 27
Feb 14, 9 AM $ 0.141
+0.14%
$ 4.16 million $ 26
Feb 14, 8 AM $ 0.14
+0.74%
$ 4.15 million $ 25
Feb 13, 4 PM $ 0.139
+1.21%
$ 4.12 million $ 36
Feb 13, 3 PM $ 0.138
+1.28%
$ 4.07 million $ 15
Feb 13, 2 PM $ 0.136
+0.86%
$ 4.01 million $ 2
Feb 13, 6 AM $ 0.132
-0.03%
$ 3.89 million $ 10
Feb 12, 8 PM $ 0.131
-0.02%
$ 3.88 million $ 54
Feb 12, 7 PM $ 0.133
+0.19%
$ 3.92 million $ 54
Feb 12, 4 PM $ 0.131
-1.24%
$ 3.88 million $ 52
Feb 12, 3 PM $ 0.133
-1.06%
$ 3.93 million $ 8
Feb 12, 9 AM $ 0.135
+0.00%
$ 3.99 million $ 9
Feb 12, 6 AM $ 0.134
+1.09%
$ 3.95 million $ 8
Feb 12, 5 AM $ 0.132
-0.48%
$ 3.91 million $ 101
Feb 12, 4 AM $ 0.133
-1.05%
$ 3.93 million $ 104
Feb 12, 3 AM $ 0.134
+0.00%
$ 3.97 million $ 104
Feb 12, 2 AM $ 0.134
+0.10%
$ 3.97 million $ 104
Feb 12, 1 AM $ 0.134
+0.63%
$ 3.96 million $ 104
Feb 12, 12 AM $ 0.133
+1.00%
$ 3.94 million $ 103
Feb 11, 11 PM $ 0.132
-0.78%
$ 3.9 million $ 101
Feb 11, 10 PM $ 0.133
-1.06%
$ 3.94 million $ 101
Feb 11, 9 PM $ 0.135
+1.31%
$ 3.98 million $ 102
Feb 11, 8 PM $ 0.133
+0.03%
$ 3.93 million $ 99
Feb 11, 7 PM $ 0.133
+0.49%
$ 3.93 million $ 99
Feb 11, 6 PM $ 0.132
+0.21%
$ 3.91 million $ 98
Feb 11, 5 PM $ 0.132
+1.00%
$ 3.9 million $ 96
Feb 11, 4 PM $ 0.131
-0.16%
$ 3.86 million $ 95
Feb 11, 3 PM $ 0.131
-2.25%
$ 3.86 million $ 148
Feb 11, 2 PM $ 0.134
+2.47%
$ 3.96 million $ 138
Feb 11, 1 PM $ 0.131
-0.67%
$ 3.86 million $ 120
Feb 11, 12 PM $ 0.132
+0.81%
$ 3.89 million $ 252
Feb 11, 11 AM $ 0.13
-2.11%
$ 3.85 million $ 210
Feb 11, 10 AM $ 0.134
+0.27%
$ 3.95 million $ 212
Feb 11, 9 AM $ 0.133
+0.20%
$ 3.94 million $ 212