Coinranking
Thales Token Historical Data
THALES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.24 | +7.48% | ||
| Sep 1 | $0.221 | +2.01% | ||
| Aug 25 | $0.213 | -7.55% | ||
| Aug 18 | $0.232 | +8.43% | ||
| Aug 11 | $0.215 | +18.60% | ||
| Aug 4 | $0.183 | +8.82% | ||
| Jul 28 | $0.169 | -5.27% | ||
| Jul 21 | $0.174 | -7.35% | ||
| Jul 14 | $0.183 | +11.69% | ||
| Jul 7 | $0.163 | +8.35% | ||
| Jun 30 | $0.145 | -0.39% | ||
| Jun 23 | $0.143 | +6.52% | ||
| Jun 16 | $0.133 | -10.93% | ||
| Jun 9 | $0.146 | +2.45% | ||
| Jun 2 | $0.145 | +4.30% | ||
| May 26 | $0.139 | +2.52% | ||
| May 19 | $0.135 | +7.26% | ||
| May 12 | $0.121 | +10.90% | ||
| May 5 | $0.108 | +15.83% | ||
| Apr 28 | $0.0934 | -5.47% | ||
| Apr 21 | $0.0988 | +1.03% | ||
| Apr 14 | $0.101 | +2.33% | ||
| Apr 7 | $0.0991 | -3.32% | ||
| Mar 31 | $0.112 | +5.45% | ||
| Mar 24 | $0.101 | -3.81% | ||
| Mar 17 | $0.102 | -1.07% | ||
| Mar 10 | $0.105 | -3.94% | ||
| Mar 3 | $0.119 | -16.92% | ||
| Feb 24 | $0.143 | -13.18% | ||
| Feb 17 | $0.16 | +3.55% | ||
| Feb 10 | $0.153 | +6.49% | ||
| Feb 3 | $0.142 | -7.48% | ||
| Jan 27 | $0.154 | -15.35% | ||
| Jan 20 | $0.19 | +1.73% | ||
| Jan 13 | $0.196 | +1.70% | ||
| Jan 6 | $0.193 | -9.39% | ||
| Dec 30 | $0.218 | +11.44% | ||
| Dec 23 | $0.193 | +0.63% | ||
| Dec 16 | $0.192 | -33.32% | ||
| Dec 9 | $0.282 | -6.40% | ||
| Dec 2 | $0.32 | -6.79% | ||
| Nov 25 | $0.343 | +9.45% | ||
| Nov 18 | $0.319 | +0.34% | ||
| Nov 11 | $0.333 | -0.91% | ||
| Nov 4 | $0.337 | +23.10% | ||
| Oct 28 | $0.274 | +16.06% | ||
| Oct 21 | $0.226 | -2.24% | ||
| Oct 14 | $0.231 | +6.77% | ||
| Oct 7 | $0.221 | +2.92% | ||
| Sep 30 | $0.207 | -10.32% | ||