Coinranking
Thales Token Historical Data
THALES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $0.139 | -1.55% | ||
| Jul 12, 2026 | $0.14 | -0.06% | ||
| Jul 11, 2026 | $0.14 | -0.85% | ||
| Jul 10, 2026 | $0.14 | +2.02% | ||
| Jul 9, 2026 | $0.137 | +2.53% | ||
| Jul 8, 2026 | $0.132 | -0.11% | ||
| Jul 7, 2026 | $0.132 | +0.32% | ||
| Jul 6, 2026 | $0.127 | -1.62% | ||
| Jul 5, 2026 | $0.131 | +2.58% | ||
| Jul 4, 2026 | $0.13 | +1.65% | ||
| Jul 3, 2026 | $0.128 | +2.83% | ||
| Jul 2, 2026 | $0.124 | +0.53% | ||
| Jul 1, 2026 | $0.124 | -1.86% | ||
| Jun 30, 2026 | $0.126 | -2.14% | ||
| Jun 29, 2026 | $0.13 | -1.00% | ||
| Jun 28, 2026 | $0.131 | +0.76% | ||
| Jun 27, 2026 | $0.13 | -2.11% | ||
| Jun 26, 2026 | $0.133 | +2.50% | ||
| Jun 25, 2026 | $0.13 | +0.64% | ||
| Jun 24, 2026 | $0.129 | +1.72% | ||
| Jun 23, 2026 | $0.127 | +0.47% | ||
| Jun 22, 2026 | $0.126 | -3.48% | ||
| Jun 21, 2026 | $0.131 | +0.73% | ||
| Jun 20, 2026 | $0.13 | +0.82% | ||
| Jun 19, 2026 | $0.129 | +1.53% | ||
| Jun 18, 2026 | $0.129 | +0.63% | ||
| Jun 17, 2026 | $0.128 | -0.92% | ||
| Jun 16, 2026 | $0.129 | +0.97% | ||
| Jun 15, 2026 | $0.128 | +1.31% | ||
| Jun 14, 2026 | $0.125 | +4.46% | ||
| Jun 13, 2026 | $0.119 | +0.91% | ||
| Jun 12, 2026 | $0.117 | -5.81% | ||
| Jun 11, 2026 | $0.126 | +4.42% | ||
| Jun 10, 2026 | $0.119 | -0.35% | ||
| Jun 9, 2026 | $0.12 | +1.71% | ||
| Jun 8, 2026 | $0.118 | +1.81% | ||
| Jun 7, 2026 | $0.115 | +5.59% | ||
| Jun 6, 2026 | $0.109 | +2.74% | ||
| Jun 5, 2026 | $0.106 | -1.53% | ||
| Jun 4, 2026 | $0.108 | +1.15% | ||
| Jun 3, 2026 | $0.107 | +1.38% | ||
| Jun 2, 2026 | $0.106 | -4.72% | ||
| Jun 1, 2026 | $0.112 | +0.15% | ||
| May 31, 2026 | $0.112 | -1.66% | ||
| May 29, 2026 | $0.113 | +0.57% | ||
| May 28, 2026 | $0.113 | +0.87% | ||
| May 27, 2026 | $0.117 | +0.67% | ||
| May 26, 2026 | $0.116 | -2.15% | ||
| May 25, 2026 | $0.118 | +0.31% | ||
| May 24, 2026 | $0.117 | -1.33% | ||