Coinranking
Thales Token Historical Data
THALES
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 8 AM | $ 0.137 | +0.16% | ||
| Mar 10, 2 AM | $ 0.136 | +1.18% | ||
| Mar 10, 12 AM | $ 0.135 | +1.40% | ||
| Mar 9, 10 PM | $ 0.134 | -0.51% | ||
| Mar 9, 8 PM | $ 0.135 | +0.00% | ||
| Mar 9, 7 PM | $ 0.136 | +0.00% | ||
| Mar 9, 1 PM | $ 0.135 | +0.57% | ||
| Mar 9, 11 AM | $ 0.132 | -0.26% | ||
| Mar 9, 9 AM | $ 0.134 | +0.52% | ||
| Mar 9, 8 AM | $ 0.133 | +0.28% | ||
| Mar 9, 7 AM | $ 0.132 | -0.42% | ||
| Mar 9, 5 AM | $ 0.133 | +0.20% | ||
| Mar 9, 3 AM | $ 0.132 | +0.55% | ||
| Mar 9, 12 AM | $ 0.13 | +0.00% | ||
| Mar 8, 11 PM | $ 0.13 | +0.28% | ||
| Mar 8, 10 PM | $ 0.13 | -0.32% | ||
| Mar 8, 8 PM | $ 0.131 | +0.00% | ||
| Mar 8, 7 PM | $ 0.131 | +0.40% | ||
| Mar 8, 12 PM | $ 0.13 | -0.15% | ||
| Mar 8, 11 AM | $ 0.13 | +0.00% | ||
| Mar 8, 9 AM | $ 0.131 | +0.27% | ||
| Mar 8, 7 AM | $ 0.131 | +0.00% | ||
| Mar 8, 2 AM | $ 0.13 | -0.04% | ||
| Mar 7, 7 PM | $ 0.131 | -0.40% | ||
| Mar 6, 7 PM | $ 0.133 | +0.31% | ||
| Mar 6, 3 PM | $ 0.132 | +0.00% | ||
| Mar 6, 2 PM | $ 0.133 | -1.59% | ||
| Mar 6, 1 PM | $ 0.136 | +0.00% | ||
| Mar 6, 12 PM | $ 0.136 | +0.00% | ||
| Mar 6, 9 AM | $ 0.137 | -0.09% | ||
| Mar 6, 2 AM | $ 0.139 | +1.06% | ||
| Mar 6, 1 AM | $ 0.138 | -0.03% | ||
| Mar 5, 9 PM | $ 0.14 | +0.00% | ||
| Mar 5, 8 PM | $ 0.14 | +0.00% | ||
| Mar 5, 5 PM | $ 0.137 | -0.17% | ||
| Mar 5, 4 PM | $ 0.138 | -0.01% | ||
| Mar 5, 3 PM | $ 0.138 | -1.29% | ||
| Mar 5, 2 PM | $ 0.14 | -0.27% | ||
| Mar 5, 1 PM | $ 0.141 | -0.43% | ||
| Mar 5, 10 AM | $ 0.143 | +0.91% | ||
| Mar 5, 9 AM | $ 0.142 | +1.54% | ||
| Mar 4, 11 PM | $ 0.142 | +0.00% | ||
| Mar 4, 10 PM | $ 0.142 | -0.21% | ||
| Mar 4, 9 PM | $ 0.143 | -0.37% | ||
| Mar 4, 8 PM | $ 0.144 | -0.23% | ||
| Mar 4, 7 PM | $ 0.145 | +0.81% | ||
| Mar 4, 1 PM | $ 0.136 | +0.00% | ||
| Mar 4, 12 PM | $ 0.136 | -0.08% | ||
| Mar 4, 9 AM | $ 0.137 | +0.00% | ||
| Mar 4, 8 AM | $ 0.137 | +2.29% | ||