Coinranking
Thales Token Historical Data
THALES
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2024 | $0.218 | +3.17% | ||
| Sep 25, 2024 | $0.211 | -1.08% | ||
| Sep 24, 2024 | $0.214 | -0.60% | ||
| Sep 23, 2024 | $0.215 | +4.16% | ||
| Sep 22, 2024 | $0.206 | +1.77% | ||
| Sep 21, 2024 | $0.203 | +1.05% | ||
| Sep 20, 2024 | $0.201 | +2.97% | ||
| Sep 19, 2024 | $0.195 | +6.62% | ||
| Sep 18, 2024 | $0.183 | -1.03% | ||
| Sep 17, 2024 | $0.185 | +5.06% | ||
| Sep 16, 2024 | $0.176 | -1.35% | ||
| Sep 15, 2024 | $0.178 | -1.65% | ||
| Sep 14, 2024 | $0.181 | +2.26% | ||
| Sep 13, 2024 | $0.177 | +4.54% | ||
| Sep 12, 2024 | $0.17 | +0.06% | ||
| Sep 11, 2024 | $0.17 | -2.75% | ||
| Sep 10, 2024 | $0.174 | +0.81% | ||
| Sep 9, 2024 | $0.173 | +2.86% | ||
| Sep 8, 2024 | $0.168 | -0.88% | ||
| Sep 7, 2024 | $0.169 | +2.86% | ||
| Sep 6, 2024 | $0.164 | -6.86% | ||
| Sep 5, 2024 | $0.176 | -2.65% | ||
| Sep 4, 2024 | $0.181 | +1.97% | ||
| Sep 3, 2024 | $0.175 | -4.27% | ||
| Sep 2, 2024 | $0.182 | +2.53% | ||
| Sep 1, 2024 | $0.177 | -1.66% | ||
| Aug 31, 2024 | $0.18 | -4.04% | ||
| Aug 30, 2024 | $0.18 | -0.94% | ||
| Aug 29, 2024 | $0.18 | -3.44% | ||
| Aug 28, 2024 | $0.178 | +1.25% | ||
| Aug 27, 2024 | $0.175 | -6.00% | ||
| Aug 26, 2024 | $0.187 | -3.56% | ||
| Aug 25, 2024 | $0.194 | -1.63% | ||
| Aug 24, 2024 | $0.197 | -0.10% | ||
| Aug 23, 2024 | $0.197 | +7.59% | ||
| Aug 22, 2024 | $0.183 | -2.39% | ||
| Aug 21, 2024 | $0.188 | +2.90% | ||
| Aug 20, 2024 | $0.182 | -4.95% | ||
| Aug 19, 2024 | $0.188 | -1.57% | ||
| Aug 18, 2024 | $0.191 | +2.69% | ||
| Aug 17, 2024 | $0.186 | +1.03% | ||
| Aug 16, 2024 | $0.184 | -1.81% | ||
| Aug 15, 2024 | $0.187 | -1.68% | ||
| Aug 14, 2024 | $0.19 | -5.41% | ||
| Aug 13, 2024 | $0.201 | -4.55% | ||
| Aug 12, 2024 | $0.206 | +6.08% | ||
| Aug 11, 2024 | $0.194 | -1.37% | ||
| Aug 10, 2024 | $0.197 | -2.38% | ||
| Aug 9, 2024 | $0.195 | -1.41% | ||
| Aug 8, 2024 | $0.198 | +13.97% | ||