Coinranking
Thales Token Historical Data
THALES
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2024 | $0.333 | +5.02% | ||
| Nov 14, 2024 | $0.317 | -4.78% | ||
| Nov 13, 2024 | $0.333 | -0.46% | ||
| Nov 12, 2024 | $0.334 | -4.34% | ||
| Nov 11, 2024 | $0.35 | +4.18% | ||
| Nov 10, 2024 | $0.336 | -0.57% | ||
| Nov 9, 2024 | $0.337 | +4.60% | ||
| Nov 8, 2024 | $0.323 | +0.20% | ||
| Nov 7, 2024 | $0.322 | +8.36% | ||
| Nov 6, 2024 | $0.297 | +10.96% | ||
| Nov 5, 2024 | $0.268 | +2.56% | ||
| Nov 4, 2024 | $0.262 | -4.54% | ||
| Nov 3, 2024 | $0.274 | +0.47% | ||
| Nov 2, 2024 | $0.275 | +1.45% | ||
| Nov 1, 2024 | $0.271 | +0.55% | ||
| Oct 31, 2024 | $0.269 | -7.27% | ||
| Oct 30, 2024 | $0.288 | +5.53% | ||
| Oct 29, 2024 | $0.273 | +12.77% | ||
| Oct 28, 2024 | $0.242 | +2.38% | ||
| Oct 27, 2024 | $0.236 | +4.61% | ||
| Oct 26, 2024 | $0.226 | +4.31% | ||
| Oct 25, 2024 | $0.216 | -3.46% | ||
| Oct 24, 2024 | $0.224 | +1.75% | ||
| Oct 23, 2024 | $0.22 | -2.71% | ||
| Oct 22, 2024 | $0.226 | +0.63% | ||
| Oct 21, 2024 | $0.225 | -2.79% | ||
| Oct 20, 2024 | $0.231 | +2.03% | ||
| Oct 19, 2024 | $0.227 | -0.31% | ||
| Oct 18, 2024 | $0.227 | +1.70% | ||
| Oct 17, 2024 | $0.224 | -2.70% | ||
| Oct 16, 2024 | $0.23 | +1.37% | ||
| Oct 15, 2024 | $0.227 | -1.08% | ||
| Oct 14, 2024 | $0.23 | +6.18% | ||
| Oct 13, 2024 | $0.216 | -1.90% | ||
| Oct 12, 2024 | $0.221 | +2.31% | ||
| Oct 11, 2024 | $0.216 | +3.98% | ||
| Oct 10, 2024 | $0.207 | -1.89% | ||
| Oct 9, 2024 | $0.212 | -0.70% | ||
| Oct 8, 2024 | $0.213 | -0.70% | ||
| Oct 7, 2024 | $0.215 | +0.33% | ||
| Oct 6, 2024 | $0.214 | +3.38% | ||
| Oct 5, 2024 | $0.207 | -1.80% | ||
| Oct 4, 2024 | $0.211 | +4.62% | ||
| Oct 3, 2024 | $0.201 | -0.54% | ||
| Oct 2, 2024 | $0.204 | -9.64% | ||
| Oct 1, 2024 | $0.207 | -6.07% | ||
| Sep 30, 2024 | $0.221 | -4.25% | ||
| Sep 29, 2024 | $0.231 | +2.81% | ||
| Sep 28, 2024 | $0.224 | +0.85% | ||
| Sep 27, 2024 | $0.223 | +1.97% | ||