Coinranking
Thales Token Historical Data
THALES
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 7 PM | $ 0.141 | +0.76% | ||
| Apr 13, 5 PM | $ 0.14 | +0.14% | ||
| Apr 13, 4 PM | $ 0.139 | +1.00% | ||
| Apr 13, 3 PM | $ 0.139 | +0.00% | ||
| Apr 13, 2 PM | $ 0.139 | +0.84% | ||
| Apr 13, 1 PM | $ 0.138 | -0.04% | ||
| Apr 13, 6 AM | $ 0.137 | +0.00% | ||
| Apr 13, 5 AM | $ 0.137 | +0.00% | ||
| Apr 12, 8 PM | $ 0.139 | +0.46% | ||
| Apr 12, 3 PM | $ 0.137 | +0.00% | ||
| Apr 12, 2 PM | $ 0.137 | -0.34% | ||
| Apr 12, 1 PM | $ 0.138 | -0.28% | ||
| Apr 12, 10 AM | $ 0.138 | -0.04% | ||
| Apr 12, 1 AM | $ 0.139 | -2.67% | ||
| Apr 11, 11 PM | $ 0.143 | -0.28% | ||
| Apr 11, 8 PM | $ 0.144 | -0.22% | ||
| Apr 11, 9 AM | $ 0.141 | +0.00% | ||
| Apr 10, 3 PM | $ 0.14 | -1.18% | ||
| Apr 10, 2 PM | $ 0.141 | +0.00% | ||
| Apr 10, 11 AM | $ 0.139 | +0.43% | ||
| Apr 9, 11 PM | $ 0.138 | +0.00% | ||
| Apr 9, 10 PM | $ 0.139 | -1.03% | ||
| Apr 9, 5 PM | $ 0.139 | +0.00% | ||
| Apr 9, 3 PM | $ 0.139 | +1.87% | ||
| Apr 9, 2 PM | $ 0.136 | +0.00% | ||
| Apr 9, 1 PM | $ 0.136 | -0.08% | ||
| Apr 8, 11 PM | $ 0.138 | -0.55% | ||
| Apr 8, 7 PM | $ 0.139 | +0.00% | ||
| Apr 8, 6 PM | $ 0.139 | -0.17% | ||
| Apr 8, 5 PM | $ 0.14 | +0.00% | ||
| Apr 8, 4 PM | $ 0.14 | +0.05% | ||
| Apr 8, 2 PM | $ 0.139 | -1.36% | ||
| Apr 8, 1 PM | $ 0.141 | -0.86% | ||
| Apr 8, 12 PM | $ 0.142 | +0.16% | ||
| Apr 8, 11 AM | $ 0.142 | +0.11% | ||
| Apr 8, 12 AM | $ 0.141 | -0.19% | ||
| Apr 7, 11 PM | $ 0.141 | +1.27% | ||
| Apr 7, 10 PM | $ 0.137 | +1.17% | ||
| Apr 7, 9 PM | $ 0.135 | +0.76% | ||
| Apr 7, 8 PM | $ 0.134 | +0.19% | ||
| Apr 7, 7 PM | $ 0.132 | +0.00% | ||
| Apr 7, 6 PM | $ 0.132 | -0.02% | ||
| Apr 7, 5 PM | $ 0.132 | +0.24% | ||
| Apr 7, 2 PM | $ 0.131 | -0.36% | ||
| Apr 7, 12 PM | $ 0.131 | +0.00% | ||
| Apr 7, 11 AM | $ 0.132 | +0.00% | ||
| Apr 7, 10 AM | $ 0.132 | -0.66% | ||
| Apr 6, 11 PM | $ 0.132 | -0.65% | ||
| Apr 6, 10 PM | $ 0.133 | -1.01% | ||
| Apr 6, 5 PM | $ 0.134 | -0.72% | ||