Thales Token Historical Data

THALES Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.143
-0.64%
$4.23 million $98,683
Jun 2, 2025 $0.144
+3.97%
$4.26 million $37,961
Jun 1, 2025 $0.139
-1.71%
$4.1 million $55,081
May 31, 2025 $0.141
+2.59%
$4.17 million $90,846
May 30, 2025 $0.137
-2.05%
$4.06 million $95,315
May 29, 2025 $0.14
-0.92%
$4.15 million $94,415
May 28, 2025 $0.142
+0.74%
$4.19 million $90,331
May 27, 2025 $0.141
+1.21%
$4.15 million $90,294
May 26, 2025 $0.139
+2.76%
$4.11 million $94,635
May 25, 2025 $0.135
+0.24%
$4 million $91,838
May 24, 2025 $0.135
+5.02%
$3.99 million $89,823
May 23, 2025 $0.128
-4.29%
$3.79 million $86,018
May 22, 2025 $0.134
-2.31%
$3.96 million $28,855
May 21, 2025 $0.137
+2.92%
$4.06 million $28,168
May 20, 2025 $0.133
+4.06%
$3.94 million $25,584
May 19, 2025 $0.128
+2.01%
$3.79 million $27,403
May 18, 2025 $0.126
+3.92%
$3.72 million $27,643
May 17, 2025 $0.121
-0.92%
$3.58 million $27,370
May 16, 2025 $0.122
+6.56%
$3.61 million $25,063
May 15, 2025 $0.115
-5.78%
$3.39 million $25,406
May 14, 2025 $0.122
+4.53%
$3.59 million $26,343
May 13, 2025 $0.116
+4.75%
$3.44 million $24,407
May 12, 2025 $0.111
+1.78%
$3.28 million $23,949
May 11, 2025 $0.109
-1.57%
$3.22 million $17,140
May 10, 2025 $0.108
+2.83%
$3.2 million $12,896
May 9, 2025 $0.105
-1.27%
$3.11 million $18,203
May 8, 2025 $0.107
+11.08%
$3.15 million $26,126
May 7, 2025 $0.0959
+1.00%
$2.84 million $24,270
May 6, 2025 $0.095
-2.32%
$2.81 million $15,274
May 5, 2025 $0.0973
+4.15%
$2.87 million $16,754
May 4, 2025 $0.0934
-4.45%
$2.76 million $17,259
May 3, 2025 $0.0978
-0.94%
$2.89 million $18,157
May 2, 2025 $0.0986
+1.28%
$2.92 million $16,387
May 1, 2025 $0.0974
+0.73%
$2.88 million $7,883
Apr 30, 2025 $0.0967
-0.01%
$2.86 million $15,870
Apr 29, 2025 $0.0967
-1.60%
$-- $17,051
Apr 28, 2025 $0.0983
-0.51%
$2.9 million $17,343
Apr 27, 2025 $0.0988
-0.20%
$2.92 million $15,774
Apr 26, 2025 $0.0989
+0.00%
$2.92 million $17,502
Apr 25, 2025 $0.0989
-1.29%
$2.92 million $14,957
Apr 24, 2025 $0.1
-1.96%
$2.96 million $10,509
Apr 23, 2025 $0.102
-0.78%
$3.02 million $13,459
Apr 22, 2025 $0.103
+7.97%
$3.04 million $74,710
Apr 21, 2025 $0.0956
-2.25%
$2.82 million $75,261
Apr 20, 2025 $0.0978
-3.17%
$2.89 million $66,624
Apr 19, 2025 $0.101
+2.12%
$2.98 million $65,861
Apr 18, 2025 $0.0989
-0.10%
$2.92 million $65,683
Apr 17, 2025 $0.099
-1.30%
$2.93 million $66,707
Apr 16, 2025 $0.1
+0.91%
$2.96 million $50,730
Apr 15, 2025 $0.0994
-1.39%
$2.94 million $13,976