Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.256
+59.41%
$-- $2,841
Jul 2026 $0.16
+26.13%
$4.71 million $4,119
Jun 2026 $0.126
+12.74%
$-- $4,184
May 2026 $0.112
-18.31%
$3.31 million $130
Apr 2026 $0.136
-1.65%
$-- $837
Mar 2026 $0.138
+2.48%
$-- $3,745
Feb 2026 $0.137
-33.77%
$4.06 million $6,128
Jan 2026 $0.237
-14.39%
$6.14 million $23,820
Dec 2025 $0.276
-3.00%
$8.17 million $58,227
Nov 2025 $0.286
-2.95%
$8.42 million $214,679
Oct 2025 $0.28
-5.68%
$8.72 million $247,547
Sep 2025 $0.309
+42.13%
$8.76 million $68,497
Aug 2025 $0.213
+24.61%
$6.41 million $664,373
Jul 2025 $0.178
+22.55%
$5.06 million $2.28 million
Jun 2025 $0.146
+3.57%
$4.3 million $2.39 million
May 2025 $0.137
+42.15%
$4.17 million $1.21 million
Apr 2025 $0.0967
-9.71%
$2.86 million $920,985
Mar 2025 $0.107
-12.29%
$3.16 million $181,747
Feb 2025 $0.122
-30.60%
$3.61 million $528,021
Jan 2025 $0.173
-9.97%
$5.2 million $1.46 million
Dec 2024 $0.19
-44.24%
$5.68 million $1.86 million
Nov 2024 $0.341
+26.50%
$10.09 million $1.19 million
Oct 2024 $0.288
+30.27%
$7.95 million $236,694
Sep 2024 $0.221
+22.45%
$6.53 million $41,871
Aug 2024 $0.18
-25.39%
$5.33 million $144,109
Jul 2024 $0.242
-8.24%
$7.15 million $302,718
Jun 2024 $0.264
-8.00%
$7.79 million $208,793
May 2024 $0.287
+1.12%
$8.48 million $104,653
Apr 2024 $0.284
-13.68%
$8.38 million $230,044
Mar 2024 $0.329
-7.97%
$9.71 million $1.41 million
Feb 2024 $0.357
-6.41%
$10.55 million $1.32 million
Jan 2024 $0.382
-2.62%
$11.25 million $1.71 million
Dec 2023 $0.392
+20.69%
$11.53 million $2.06 million
Nov 2023 $0.325
+4.04%
$9.59 million $1.69 million
Oct 2023 $0.312
-8.17%
$9.22 million $1.62 million
Sep 2023 $0.34
-8.92%
$10.04 million $1.53 million
Aug 2023 $0.373
-29.75%
$11.03 million $1.92 million
Jul 2023 $0.531
+14.78%
$15.7 million $2.2 million
Jun 2023 $0.463
-14.77%
$13.68 million $1.87 million
May 2023 $0.543
+4.01%
$16.04 million $3.83 million
Apr 2023 $0.522
-27.97%
$15.43 million $4.81 million
Mar 2023 $0.725
+25.54%
$21.42 million $5.02 million
Feb 2023 $0.577
+30.32%
$17.06 million $6.81 million
Jan 2023 $0.455
+30.36%
$13.45 million $585,865
Dec 2022 $0.346
-23.04%
$10.22 million $280,171
Nov 2022 $0.45
-23.72%
$13.29 million $949,330
Oct 2022 $0.589
+52.55%
$16.34 million $850,391
Sep 2022 $0.386
-20.00%
$9.83 million $450,833
Aug 2022 $0.483
+6.30%
$-- $878,695
Jul 2022 $0.454
+112.67%
$9.75 million $372,986
Download