Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.126
+0.00%
$ 3.7 million $ 74
9:52 PM $ 0.125
+0.00%
$ 3.7 million $ 152
9:50 PM $ 0.125
+0.00%
$ 3.7 million $ 145
9:40 PM $ 0.124
+0.00%
$ 3.66 million $ 144
9:26 PM $ 0.124
+0.00%
$ 3.66 million $ 148
9:25 PM $ 0.124
+0.19%
$ 3.66 million $ 148
9:24 PM $ 0.123
+0.00%
$ 3.62 million $ 147
9:19 PM $ 0.122
+0.00%
$ 3.62 million $ 146
9:18 PM $ 0.122
+0.00%
$ 3.62 million $ 146
9:15 PM $ 0.122
+0.08%
$ 3.62 million $ 145
8:56 PM $ 0.122
+0.00%
$ 3.6 million $ 144
8:35 PM $ 0.122
+0.00%
$ 3.6 million $ 151
4:36 PM $ 0.122
+0.00%
$ 3.6 million $ 151
4:35 PM $ 0.122
+0.00%
$ 3.6 million $ 151
4:12 PM $ 0.122
+0.04%
$ 3.59 million $ 156
4:08 PM $ 0.121
+0.00%
$ 3.59 million $ 156
3:59 PM $ 0.121
+0.00%
$ 3.59 million $ 158
3:22 PM $ 0.121
+0.00%
$ 3.59 million $ 158
3:09 PM $ 0.121
+0.00%
$ 3.58 million $ 158
3:04 PM $ 0.121
+0.00%
$ 3.59 million $ 157
2:34 PM $ 0.121
+0.00%
$ 3.59 million $ 144
2:06 PM $ 0.121
+0.30%
$ 3.59 million $ 131
2:00 PM $ 0.121
+0.00%
$ 3.57 million $ 118
1:22 PM $ 0.121
+0.00%
$ 3.57 million $ 114
12:35 PM $ 0.121
+0.00%
$ -- $ 113
12:10 PM $ 0.121
+0.00%
$ -- $ 110
Download