Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
7:28 PM $0.25
+0.00%
$7.4 million $7
7:27 PM $0.25
+0.00%
$7.4 million $6
7:23 PM $0.25
+0.00%
$7.4 million $6
6:46 PM $0.247
+0.00%
$7.31 million $6
6:39 PM $0.248
+0.00%
$7.34 million $5
6:38 PM $0.249
+0.00%
$7.34 million $5
6:37 PM $0.249
+0.00%
$7.34 million $5
6:36 PM $0.249
+0.00%
$7.34 million $4
6:28 PM $0.249
-0.02%
$7.37 million $4
1:07 PM $0.252
+0.00%
$7.45 million $6
1:06 PM $0.252
+0.00%
$7.45 million $5
12:40 PM $0.253
+0.01%
$7.49 million $4
9:51 AM $0.254
+0.00%
$7.49 million $4
8:32 AM $0.253
+0.00%
$7.48 million $3
8:30 AM $0.254
+0.00%
$7.48 million $3
8:29 AM $0.254
+0.00%
$7.49 million $3
8:28 AM $0.254
+0.00%
$7.49 million $2
8:27 AM $0.254
+0.00%
$7.49 million $2
1:04 AM $0.255
+0.00%
$7.55 million $3
Download