Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
Today $0.25
+0.00%
$7.4 million $7
Yesterday $0.256
+2.05%
$-- $14
Aug 30, 2026 $0.249
-2.23%
$7.35 million $10
Aug 29, 2026 $0.253
+0.00%
$-- $62
Aug 28, 2026 $0.252
-4.00%
$7.46 million $11
Aug 27, 2026 $0.262
-0.86%
$7.73 million $10
Aug 26, 2026 $0.231
-9.79%
$6.82 million $22
Aug 25, 2026 $0.256
-1.47%
$7.56 million $14
Aug 24, 2026 $0.259
+2.19%
$7.67 million $11
Aug 23, 2026 $0.256
+1.59%
$7.56 million $21
Aug 22, 2026 $0.238
-9.34%
$7.03 million $242
Aug 21, 2026 $0.265
+8.39%
$7.83 million $33
Aug 20, 2026 $0.244
+2.67%
$7.2 million $608
Aug 19, 2026 $0.239
+10.87%
$7.07 million $925
Aug 18, 2026 $0.215
+1.75%
$6.36 million $103
Aug 17, 2026 $0.213
+1.98%
$6.29 million $25
Aug 16, 2026 $0.209
+8.62%
$-- $545
Aug 15, 2026 $0.193
+2.60%
$5.69 million $148
Aug 14, 2026 $0.188
+0.68%
$5.55 million $61
Aug 13, 2026 $0.187
+3.65%
$5.52 million $172
Aug 12, 2026 $0.181
-0.97%
$5.34 million $4
Aug 11, 2026 $0.179
-0.01%
$-- $48
Aug 10, 2026 $0.179
+1.01%
$5.3 million $165
Aug 9, 2026 $0.178
+2.31%
$5.25 million $180
Aug 8, 2026 $0.174
+0.80%
$5.14 million $41
Aug 7, 2026 $0.172
+0.96%
$5.08 million $79
Aug 6, 2026 $0.17
+1.92%
$5.03 million $119
Aug 5, 2026 $0.169
+3.43%
$4.98 million $75
Aug 4, 2026 $0.163
+0.10%
$4.83 million $11
Aug 3, 2026 $0.163
+0.60%
$4.83 million $90
Aug 2, 2026 $0.164
+2.38%
$4.84 million $8
Aug 1, 2026 $0.16
-0.21%
$4.73 million $147
Jul 31, 2026 $0.16
-1.09%
$4.71 million $389
Jul 30, 2026 $0.163
+1.08%
$-- $49
Jul 29, 2026 $0.161
+2.62%
$4.75 million $174
Jul 28, 2026 $0.159
+2.30%
$4.7 million $171
Jul 27, 2026 $0.155
-1.09%
$4.57 million $147
Jul 26, 2026 $0.156
+1.26%
$4.6 million $276
Jul 25, 2026 $0.154
+0.38%
$4.54 million $73
Jul 24, 2026 $0.152
+0.04%
$4.5 million $291
Jul 23, 2026 $0.153
+0.78%
$4.51 million $395
Jul 22, 2026 $0.152
+0.10%
$4.48 million $5
Jul 21, 2026 $0.151
-0.48%
$-- $43
Jul 20, 2026 $0.151
+2.14%
$4.48 million $11
Jul 19, 2026 $0.148
+0.77%
$4.37 million $59
Jul 18, 2026 $0.145
-0.03%
$-- $28
Jul 17, 2026 $0.144
-0.70%
$4.27 million $70
Jul 16, 2026 $0.148
+0.89%
$-- $427
Jul 15, 2026 $0.148
+1.68%
$4.38 million $86
Jul 14, 2026 $0.147
+1.24%
$4.34 million $77
Download