第一个奶龙APP Historical Data

奶蛙
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000267
+0.00%
$ -- $ 20
Yesterday, at 8 PM $ 0.0000267
+0.04%
$ -- $ 20
Jun 19, 8 PM $ 0.0000265
+0.00%
$ -- $ 1,456
Jun 19, 4 PM $ 0.0000268
-0.03%
$ -- $ 1,678
Jun 19, 2 PM $ 0.0000244
+0.00%
$ -- $ 1,484
Jun 19, 1 PM $ 0.0000234
+0.00%
$ -- $ 1,314
Jun 19, 9 AM $ 0.0000239
+2.05%
$ -- $ 1,390
Jun 19, 5 AM $ 0.0000237
+0.00%
$ -- $ 1,340
Jun 19, 4 AM $ 0.0000251
+0.00%
$ -- $ 1,099
Jun 19, 1 AM $ 0.0000251
+0.21%
$ -- $ 1,066
Jun 18, 7 PM $ 0.0000255
+0.00%
$ -- $ 932
Jun 18, 6 PM $ 0.0000248
+0.00%
$ -- $ 803
Jun 18, 7 AM $ 0.000027
+2.38%
$ -- $ 251
Jun 18, 6 AM $ 0.0000263
+0.00%
$ -- $ 132
Jun 17, 3 PM $ 0.0000272
+0.10%
$ -- $ 114
Jun 16, 3 PM $ 0.0000274
+0.00%
$ -- $ 588
Jun 16, 2 PM $ 0.0000272
+0.00%
$ -- $ 701
Jun 16, 1 PM $ 0.0000272
-0.65%
$ -- $ 701
Jun 16, 12 PM $ 0.0000273
+0.00%
$ -- $ 1,592
Jun 15, 3 PM $ 0.0000279
+2.75%
$ -- $ 2,723
Jun 15, 1 PM $ 0.0000281
+6.68%
$ -- $ 2,660
Jun 15, 11 AM $ 0.0000259
+0.00%
$ -- $ 1,735
Jun 15, 10 AM $ 0.0000282
+0.00%
$ -- $ 1,275
Jun 15, 9 AM $ 0.0000259
+0.00%
$ -- $ 1,108
Jun 15, 6 AM $ 0.0000264
-1.29%
$ -- $ 1,161
Jun 14, 10 PM $ 0.000028
+0.00%
$ -- $ 1,009
Jun 14, 3 PM $ 0.000027
+0.00%
$ -- $ 1,107
Jun 14, 2 PM $ 0.0000267
+0.00%
$ -- $ 1,139
Jun 14, 10 AM $ 0.0000258
-3.32%
$ -- $ 1,032
Jun 14, 9 AM $ 0.0000266
+0.00%
$ -- $ 840
Jun 14, 4 AM $ 0.0000259
+0.21%
$ -- $ 1,108
Jun 14, 12 AM $ 0.0000256
+0.00%
$ -- $ 1,113
Jun 13, 3 PM $ 0.0000262
-0.69%
$ -- $ 906
Jun 13, 2 PM $ 0.0000265
+1.12%
$ -- $ 871
Jun 13, 9 AM $ 0.0000262
+0.00%
$ -- $ 16,491
Jun 13, 8 AM $ 0.0000262
+0.00%
$ -- $ 16,496
Jun 13, 7 AM $ 0.0000261
+0.00%
$ -- $ 16,416
Jun 13, 6 AM $ 0.0000252
+0.00%
$ -- $ 16,250
Jun 13, 5 AM $ 0.0000256
+0.12%
$ -- $ 16,155
Jun 13, 4 AM $ 0.0000256
+1.22%
$ -- $ 16,094
Jun 12, 2 PM $ 0.0000258
+1.07%
$ -- $ 16,967
Jun 12, 1 PM $ 0.0000253
-4.98%
$ -- $ 18,580
Jun 12, 12 PM $ 0.0000267
-13.41%
$ -- $ 18,244
Jun 12, 9 AM $ 0.0000276
-2.62%
$ -- $ 4,657
Jun 12, 2 AM $ 0.0000275
+1.37%
$ -- $ 5,762
Jun 11, 7 PM $ 0.0000276
+0.00%
$ -- $ 5,498
Jun 11, 3 PM $ 0.0000286
+0.00%
$ -- $ 5,650
Jun 11, 2 PM $ 0.0000304
+4.50%
$ -- $ 5,650
Jun 11, 11 AM $ 0.000029
+0.00%
$ -- $ 3,764
Jun 11, 10 AM $ 0.0000277
+7.29%
$ -- $ 3,678
Download