第一个奶龙APP Historical Data

奶蛙
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000267
+0.00%
$ -- $ 20
Yesterday $ 0.0000267
+0.04%
$ -- $ 20
Jun 19, 2026 $ 0.0000265
+5.87%
$ -- $ 1,456
Jun 18, 2026 $ 0.0000255
-3.07%
$ -- $ 932
Jun 17, 2026 $ 0.0000272
+0.10%
$ -- $ 114
Jun 16, 2026 $ 0.0000274
+0.23%
$ -- $ 588
Jun 15, 2026 $ 0.0000279
+4.30%
$ -- $ 2,723
Jun 14, 2026 $ 0.000028
+9.27%
$ -- $ 1,009
Jun 13, 2026 $ 0.0000262
+3.47%
$ -- $ 906
Jun 12, 2026 $ 0.0000258
-5.18%
$ -- $ 16,967
Jun 11, 2026 $ 0.0000276
+3.38%
$ -- $ 5,498
Jun 10, 2026 $ 0.0000261
+9.98%
$ -- $ 2,029
Jun 9, 2026 $ 0.000025
-6.00%
$ -- $ 2,176
Jun 8, 2026 $ 0.0000298
+13.54%
$ -- $ 5,386
Jun 7, 2026 $ 0.0000278
-0.07%
$ -- $ 11,391
Jun 6, 2026 $ 0.0000265
+12.00%
$ -- $ 5,305
Jun 5, 2026 $ 0.0000236
-7.14%
$ -- $ 2,061
Jun 4, 2026 $ 0.0000261
-4.03%
$ -- $ 2,229
Jun 3, 2026 $ 0.0000269
-8.89%
$ -- $ 1,970
Jun 2, 2026 $ 0.0000294
-13.58%
$ -- $ 4,275
Jun 1, 2026 $ 0.0000328
-16.34%
$ -- $ 6,370
May 31, 2026 $ 0.0000389
-9.08%
$ -- $ 5,748
May 30, 2026 $ 0.0000421
+15.14%
$ -- $ 10,965
May 29, 2026 $ 0.0000358
+26.60%
$ -- $ 67,789
May 28, 2026 $ 0.0000288
-11.70%
$ -- $ 9,253
May 27, 2026 $ 0.0000333
-9.13%
$ -- $ 337,612
May 26, 2026 $ 0.0000393
+26.21%
$ -- $ 9,663
May 25, 2026 $ 0.0000317
+3.36%
$ -- $ 20,555
May 24, 2026 $ 0.0000303
+3.58%
$ -- $ 8,058
May 23, 2026 $ 0.0000292
-23.44%
$ -- $ 7,961
May 22, 2026 $ 0.0000431
+21.99%
$ -- $ 4,934
May 21, 2026 $ 0.0000365
+1.87%
$ -- $ 15,892
May 20, 2026 $ 0.0000377
+26.25%
$ -- $ 14,498
May 19, 2026 $ 0.0000292
-6.03%
$ -- $ 1,215
May 18, 2026 $ 0.0000276
-14.64%
$ -- $ 9,524
May 17, 2026 $ 0.0000324
+14.65%
$ -- $ 11,020
May 16, 2026 $ 0.000025
+2.42%
$ -- $ 3,201
May 15, 2026 $ 0.0000227
-33.61%
$ -- $ 9,522
May 14, 2026 $ 0.0000329
+11.50%
$ -- $ 22,590
May 13, 2026 $ 0.0000288
-0.63%
$ -- $ 9,321
May 12, 2026 $ 0.0000294
-16.01%
$ -- $ 4,966
May 11, 2026 $ 0.0000345
-32.61%
$ -- $ 26,733
May 10, 2026 $ 0.0000507
+2.93%
$ -- $ 5,951
May 9, 2026 $ 0.0000475
-21.84%
$ -- $ 3,090
May 8, 2026 $ 0.0000576
+8.30%
$ -- $ 12,265
May 7, 2026 $ 0.000054
-19.63%
$ -- $ 18,929
May 6, 2026 $ 0.0000742
-17.30%
$ -- $ 43,503
May 5, 2026 $ 0.0000882
+6.54%
$ -- $ 91,958
May 4, 2026 $ 0.000083
+77.42%
$ -- $ 132,626
May 3, 2026 $ 0.000046
-34.53%
$ -- $ 47,338
Download