第一个奶龙APP Historical Data

奶蛙 Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0000321
+1.45%
$ -- $ 10,742
May 15, 9 AM $ 0.0000316
-2.54%
$ -- $ 11,347
May 15, 8 AM $ 0.0000333
-0.79%
$ -- $ 11,356
May 15, 6 AM $ 0.0000347
+0.00%
$ -- $ 22,311
May 15, 5 AM $ 0.0000334
+0.00%
$ -- $ 21,835
May 15, 3 AM $ 0.0000325
+0.00%
$ -- $ 22,660
May 15, 2 AM $ 0.0000334
-1.13%
$ -- $ 22,515
May 15, 1 AM $ 0.0000354
+0.00%
$ -- $ 22,336
May 15, 12 AM $ 0.0000365
+7.04%
$ -- $ 23,436
May 14, 11 PM $ 0.0000329
+1.04%
$ -- $ 22,590
May 14, 10 PM $ 0.0000333
-1.73%
$ -- $ 21,667
May 14, 8 PM $ 0.0000336
-9.86%
$ -- $ 23,120
May 14, 5 PM $ 0.0000332
-1.87%
$ -- $ 19,673
May 14, 4 PM $ 0.000033
-1.98%
$ -- $ 19,784
May 14, 3 PM $ 0.0000339
-6.17%
$ -- $ 20,207
May 14, 2 PM $ 0.0000348
+4.91%
$ -- $ 20,609
May 14, 1 PM $ 0.0000331
-10.51%
$ -- $ 19,410
May 14, 12 PM $ 0.0000382
-1.91%
$ -- $ 17,964
May 14, 11 AM $ 0.0000389
+5.98%
$ -- $ 18,059
May 14, 10 AM $ 0.0000372
-17.72%
$ -- $ 16,945
May 14, 9 AM $ 0.0000451
+3.40%
$ -- $ 15,808
May 14, 8 AM $ 0.0000431
+6.73%
$ -- $ 14,750
May 14, 7 AM $ 0.00004
+15.47%
$ -- $ 10,278
May 14, 5 AM $ 0.0000285
-3.03%
$ -- $ 3,773
May 14, 4 AM $ 0.0000277
+0.00%
$ -- $ 8,829
May 14, 12 AM $ 0.0000292
-1.07%
$ -- $ 9,301
May 13, 10 PM $ 0.0000288
-0.04%
$ -- $ 9,321
May 13, 9 PM $ 0.0000278
-12.47%
$ -- $ 9,508
May 13, 5 PM $ 0.0000301
+0.00%
$ -- $ 8,631
May 13, 4 PM $ 0.0000299
-7.72%
$ -- $ 8,420
May 13, 2 PM $ 0.0000315
+0.00%
$ -- $ 7,274
May 13, 9 AM $ 0.0000316
-1.47%
$ -- $ 9,398
May 13, 8 AM $ 0.000032
+6.62%
$ -- $ 9,057
May 13, 6 AM $ 0.0000314
+0.00%
$ -- $ 9,425
May 13, 5 AM $ 0.0000309
+4.60%
$ -- $ 9,363
May 13, 4 AM $ 0.0000318
+11.06%
$ -- $ 5,448
May 13, 3 AM $ 0.0000287
+3.17%
$ -- $ 4,372
May 13, 2 AM $ 0.0000277
-4.90%
$ -- $ 4,564
May 13, 1 AM $ 0.0000278
-4.78%
$ -- $ 4,718
May 13, 12 AM $ 0.0000287
-1.21%
$ -- $ 5,130
May 12, 8 PM $ 0.0000294
+0.00%
$ -- $ 4,966
May 12, 5 PM $ 0.0000295
+0.00%
$ -- $ 4,950
May 12, 3 PM $ 0.0000293
-0.44%
$ -- $ 5,019
May 12, 2 PM $ 0.0000296
-5.29%
$ -- $ 7,644
May 12, 1 PM $ 0.0000309
+8.75%
$ -- $ 17,278
May 12, 12 PM $ 0.0000282
-2.77%
$ -- $ 16,734
May 12, 11 AM $ 0.0000289
-7.45%
$ -- $ 17,420
May 12, 10 AM $ 0.0000325
+0.00%
$ -- $ 16,487
May 12, 9 AM $ 0.0000325
-1.18%
$ -- $ 17,143
May 12, 8 AM $ 0.0000328
+0.00%
$ -- $ 17,611