第一个奶龙APP Historical Data

奶蛙 Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0000265
-4.17%
$ -- $ 6,837
May 18, 1 PM $ 0.0000285
+2.50%
$ -- $ 7,157
May 18, 12 PM $ 0.0000287
+0.29%
$ -- $ 7,047
May 18, 11 AM $ 0.000028
-4.02%
$ -- $ 7,269
May 18, 10 AM $ 0.0000288
-12.42%
$ -- $ 7,490
May 18, 9 AM $ 0.0000329
+0.00%
$ -- $ 7,222
May 18, 8 AM $ 0.0000328
+0.00%
$ -- $ 7,564
May 18, 7 AM $ 0.0000321
+0.00%
$ -- $ 9,653
May 18, 6 AM $ 0.0000318
-13.72%
$ -- $ 10,747
May 18, 5 AM $ 0.0000371
+14.12%
$ -- $ 12,993
May 18, 2 AM $ 0.0000309
+0.00%
$ -- $ 11,124
May 18, 1 AM $ 0.0000311
+1.80%
$ -- $ 11,271
May 18, 12 AM $ 0.0000311
-3.61%
$ -- $ 11,221
May 17, 11 PM $ 0.0000324
+0.00%
$ -- $ 11,020
May 17, 9 PM $ 0.0000358
+2.28%
$ -- $ 11,092
May 17, 8 PM $ 0.0000352
+1.93%
$ -- $ 10,896
May 17, 7 PM $ 0.0000344
+1.14%
$ -- $ 11,180
May 17, 5 PM $ 0.0000339
-0.75%
$ -- $ 11,182
May 17, 4 PM $ 0.0000351
+2.56%
$ -- $ 11,211
May 17, 3 PM $ 0.0000334
+2.21%
$ -- $ 10,972
May 17, 1 PM $ 0.0000299
-6.68%
$ -- $ 11,167
May 17, 12 PM $ 0.000032
+0.00%
$ -- $ 11,632
May 17, 11 AM $ 0.0000316
-3.32%
$ -- $ 11,183
May 17, 10 AM $ 0.0000322
+1.11%
$ -- $ 11,501
May 17, 9 AM $ 0.0000313
-0.46%
$ -- $ 10,904
May 17, 8 AM $ 0.0000307
-1.93%
$ -- $ 10,557
May 17, 7 AM $ 0.0000316
-1.07%
$ -- $ 9,761
May 17, 6 AM $ 0.0000318
+3.20%
$ -- $ 7,907
May 17, 5 AM $ 0.0000305
+7.89%
$ -- $ 4,723
May 16, 5 PM $ 0.000025
+0.00%
$ -- $ 3,201
May 16, 4 PM $ 0.0000251
+0.04%
$ -- $ 4,189
May 16, 3 PM $ 0.0000249
+0.47%
$ -- $ 4,598
May 16, 2 PM $ 0.0000245
+0.90%
$ -- $ 4,581
May 16, 1 PM $ 0.0000244
+0.85%
$ -- $ 3,779
May 16, 12 PM $ 0.0000242
+0.62%
$ -- $ 4,911
May 16, 11 AM $ 0.0000245
+3.43%
$ -- $ 4,831
May 16, 10 AM $ 0.0000225
+0.22%
$ -- $ 4,671
May 16, 9 AM $ 0.0000228
-1.24%
$ -- $ 4,691
May 16, 8 AM $ 0.0000244
+0.00%
$ -- $ 5,302
May 16, 7 AM $ 0.0000235
-5.11%
$ -- $ 5,146
May 16, 5 AM $ 0.0000241
+0.00%
$ -- $ 5,268
May 16, 4 AM $ 0.0000236
+0.00%
$ -- $ 5,242
May 16, 3 AM $ 0.0000238
+0.69%
$ -- $ 5,284
May 16, 2 AM $ 0.0000245
+0.58%
$ -- $ 5,566
May 15, 7 PM $ 0.0000227
+0.00%
$ -- $ 9,522
May 15, 5 PM $ 0.0000229
+7.06%
$ -- $ 9,282
May 15, 4 PM $ 0.0000252
+0.00%
$ -- $ 8,233
May 15, 3 PM $ 0.0000252
-11.96%
$ -- $ 8,964
May 15, 2 PM $ 0.0000279
+3.55%
$ -- $ 8,942
May 15, 1 PM $ 0.0000275
-13.45%
$ -- $ 8,941