第一个奶龙APP Historical Data

奶蛙 Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0000423
-2.56%
$ -- $ 16,792
May 22, 3 AM $ 0.0000434
+19.76%
$ -- $ 16,226
May 22, 2 AM $ 0.0000362
+2.21%
$ -- $ 16,455
May 22, 1 AM $ 0.0000361
+0.00%
$ -- $ 15,626
May 22, 12 AM $ 0.0000361
+2.04%
$ -- $ 15,628
May 21, 11 PM $ 0.0000365
+0.00%
$ -- $ 15,892
May 21, 10 PM $ 0.000036
+0.00%
$ -- $ 16,212
May 21, 4 PM $ 0.0000346
-5.64%
$ -- $ 21,052
May 21, 3 PM $ 0.0000408
-14.26%
$ -- $ 19,201
May 21, 2 PM $ 0.000047
-1.76%
$ -- $ 18,636
May 21, 1 PM $ 0.0000486
+34.60%
$ -- $ 18,348
May 21, 12 PM $ 0.0000378
+0.00%
$ -- $ 10,028
May 21, 10 AM $ 0.0000352
-5.60%
$ -- $ 10,889
May 21, 8 AM $ 0.0000371
+0.00%
$ -- $ 16,203
May 21, 5 AM $ 0.0000402
-6.20%
$ -- $ 16,909
May 21, 4 AM $ 0.0000427
-1.67%
$ -- $ 15,881
May 21, 3 AM $ 0.000044
+18.07%
$ -- $ 16,501
May 21, 2 AM $ 0.0000358
+0.00%
$ -- $ 14,956
May 21, 1 AM $ 0.0000357
+0.00%
$ -- $ 14,650
May 21, 12 AM $ 0.0000354
-1.19%
$ -- $ 14,754
May 20, 10 PM $ 0.0000377
+0.01%
$ -- $ 14,498
May 20, 9 PM $ 0.0000394
+13.29%
$ -- $ 14,267
May 20, 8 PM $ 0.0000346
+0.00%
$ -- $ 10,801
May 20, 7 PM $ 0.0000347
-5.21%
$ -- $ 10,807
May 20, 6 PM $ 0.0000351
+0.00%
$ -- $ 9,770
May 20, 5 PM $ 0.0000351
+1.61%
$ -- $ 9,775
May 20, 2 PM $ 0.0000358
+0.87%
$ -- $ 9,579
May 20, 1 PM $ 0.0000357
+1.53%
$ -- $ 9,388
May 20, 12 PM $ 0.0000349
+0.57%
$ -- $ 8,991
May 20, 11 AM $ 0.0000352
-2.61%
$ -- $ 7,972
May 20, 10 AM $ 0.0000365
-12.72%
$ -- $ 7,781
May 20, 9 AM $ 0.0000397
+18.04%
$ -- $ 6,661
May 20, 8 AM $ 0.0000338
+4.26%
$ -- $ 2,356
May 20, 5 AM $ 0.0000301
+0.00%
$ -- $ 1,748
May 20, 4 AM $ 0.0000319
+0.00%
$ -- $ 1,369
May 20, 3 AM $ 0.00003
+0.51%
$ -- $ 941
May 19, 11 PM $ 0.0000292
-1.86%
$ -- $ 1,215
May 19, 3 PM $ 0.0000301
-0.82%
$ -- $ 4,161
May 19, 1 PM $ 0.0000315
+1.70%
$ -- $ 4,846
May 19, 12 PM $ 0.0000306
+3.98%
$ -- $ 4,765
May 19, 9 AM $ 0.0000294
+0.00%
$ -- $ 6,388
May 19, 8 AM $ 0.0000294
+0.00%
$ -- $ 6,369
May 19, 7 AM $ 0.0000294
-0.67%
$ -- $ 6,538
May 19, 6 AM $ 0.00003
+0.00%
$ -- $ 7,704
May 19, 3 AM $ 0.0000303
+0.00%
$ -- $ 9,569
May 19, 2 AM $ 0.0000318
+0.00%
$ -- $ 9,523
May 19, 1 AM $ 0.000031
+0.00%
$ -- $ 9,741
May 18, 4 PM $ 0.0000276
-9.07%
$ -- $ 9,524
May 18, 3 PM $ 0.0000296
+13.26%
$ -- $ 7,642
May 18, 2 PM $ 0.0000265
-4.17%
$ -- $ 6,837