第一个奶龙APP Historical Data

奶蛙 Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0000364
+6.95%
$ -- $ 6,021
May 26, 6 AM $ 0.0000314
-3.03%
$ -- $ 8,516
May 26, 5 AM $ 0.000032
+0.00%
$ -- $ 8,400
May 26, 3 AM $ 0.0000313
-5.75%
$ -- $ 8,326
May 26, 2 AM $ 0.0000339
+6.22%
$ -- $ 8,027
May 26, 12 AM $ 0.0000318
+1.98%
$ -- $ 18,214
May 25, 4 PM $ 0.0000317
+0.00%
$ -- $ 20,555
May 25, 2 PM $ 0.0000312
+0.14%
$ -- $ 20,539
May 25, 1 PM $ 0.000031
-5.43%
$ -- $ 20,090
May 25, 12 PM $ 0.0000325
+0.83%
$ -- $ 19,620
May 25, 11 AM $ 0.0000322
+2.13%
$ -- $ 18,835
May 25, 10 AM $ 0.0000318
-0.15%
$ -- $ 19,911
May 25, 9 AM $ 0.0000393
+0.80%
$ -- $ 17,960
May 25, 8 AM $ 0.0000391
-0.36%
$ -- $ 17,905
May 25, 7 AM $ 0.0000392
-0.02%
$ -- $ 17,855
May 25, 6 AM $ 0.0000391
+1.40%
$ -- $ 17,841
May 25, 5 AM $ 0.0000385
+0.77%
$ -- $ 17,729
May 25, 4 AM $ 0.000038
+0.00%
$ -- $ 17,494
May 25, 3 AM $ 0.0000402
+0.00%
$ -- $ 17,403
May 25, 2 AM $ 0.000041
+5.72%
$ -- $ 19,914
May 25, 1 AM $ 0.0000393
-6.02%
$ -- $ 18,620
May 25, 12 AM $ 0.0000415
+35.44%
$ -- $ 16,246
May 24, 11 PM $ 0.0000303
+0.00%
$ -- $ 8,058
May 24, 10 PM $ 0.0000299
+2.28%
$ -- $ 8,000
May 24, 11 AM $ 0.000033
+5.17%
$ -- $ 8,274
May 24, 10 AM $ 0.0000314
+0.00%
$ -- $ 7,277
May 24, 9 AM $ 0.0000315
-2.77%
$ -- $ 7,219
May 24, 3 AM $ 0.0000304
-3.78%
$ -- $ 10,419
May 24, 2 AM $ 0.0000297
+0.43%
$ -- $ 9,729
May 24, 1 AM $ 0.0000279
-7.89%
$ -- $ 7,509
May 24, 12 AM $ 0.0000302
+3.35%
$ -- $ 7,464
May 23, 10 PM $ 0.0000292
+0.00%
$ -- $ 7,961
May 23, 2 PM $ 0.0000316
+1.51%
$ -- $ 8,822
May 23, 9 AM $ 0.0000363
+15.82%
$ -- $ 7,018
May 23, 7 AM $ 0.0000313
+0.40%
$ -- $ 6,248
May 23, 6 AM $ 0.0000345
+0.00%
$ -- $ 5,192
May 23, 5 AM $ 0.0000353
+8.90%
$ -- $ 5,104
May 23, 4 AM $ 0.0000323
-0.31%
$ -- $ 4,792
May 23, 3 AM $ 0.0000342
+0.70%
$ -- $ 4,831
May 23, 2 AM $ 0.0000338
-0.15%
$ -- $ 5,812
May 23, 1 AM $ 0.0000337
-6.13%
$ -- $ 6,143
May 23, 12 AM $ 0.0000357
-6.27%
$ -- $ 5,775
May 22, 9 PM $ 0.0000431
+0.00%
$ -- $ 4,934
May 22, 8 PM $ 0.000043
+11.39%
$ -- $ 4,827
May 22, 9 AM $ 0.0000387
+0.75%
$ -- $ 16,434
May 22, 8 AM $ 0.0000377
+0.00%
$ -- $ 16,037
May 22, 7 AM $ 0.0000373
-2.14%
$ -- $ 15,870
May 22, 5 AM $ 0.0000421
-0.07%
$ -- $ 16,730
May 22, 4 AM $ 0.0000423
-2.56%
$ -- $ 16,792
May 22, 3 AM $ 0.0000434
+19.76%
$ -- $ 16,226