第一个奶龙APP Historical Data

奶蛙 Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000029
+4.33%
$ -- $ 28,326
May 29, 1 PM $ 0.0000279
+0.33%
$ -- $ 27,864
May 29, 7 AM $ 0.0000531
+67.71%
$ -- $ 15,750
May 29, 5 AM $ 0.0000263
+0.00%
$ -- $ 5,622
May 29, 4 AM $ 0.0000263
-8.95%
$ -- $ 6,658
May 29, 2 AM $ 0.0000282
-0.18%
$ -- $ 8,404
May 28, 7 PM $ 0.0000288
+0.00%
$ -- $ 9,253
May 28, 6 PM $ 0.0000277
+9.01%
$ -- $ 9,461
May 28, 5 PM $ 0.0000276
+0.01%
$ -- $ 8,457
May 28, 4 PM $ 0.000028
+2.56%
$ -- $ 9,126
May 28, 3 PM $ 0.0000275
-4.38%
$ -- $ 9,609
May 28, 2 PM $ 0.0000287
+0.00%
$ -- $ 9,603
May 28, 1 PM $ 0.0000285
+0.03%
$ -- $ 14,077
May 28, 12 PM $ 0.0000293
+0.00%
$ -- $ 15,880
May 28, 11 AM $ 0.0000296
-0.74%
$ -- $ 16,410
May 28, 10 AM $ 0.0000298
-0.05%
$ -- $ 17,703
May 28, 9 AM $ 0.0000301
+0.41%
$ -- $ 20,768
May 28, 8 AM $ 0.0000301
-4.07%
$ -- $ 24,603
May 28, 7 AM $ 0.0000313
+0.30%
$ -- $ 36,256
May 28, 6 AM $ 0.0000312
+2.16%
$ -- $ 257,171
May 28, 5 AM $ 0.0000308
-10.95%
$ -- $ 327,001
May 28, 4 AM $ 0.0000354
-0.67%
$ -- $ 329,215
May 28, 3 AM $ 0.0000371
+10.66%
$ -- $ 328,046
May 28, 2 AM $ 0.0000336
+4.68%
$ -- $ 331,137
May 28, 1 AM $ 0.0000315
+0.00%
$ -- $ 333,984
May 28, 12 AM $ 0.0000315
-3.51%
$ -- $ 333,999
May 27, 7 PM $ 0.0000333
+0.90%
$ -- $ 337,612
May 27, 6 PM $ 0.0000331
-1.63%
$ -- $ 335,391
May 27, 5 PM $ 0.0000337
+6.82%
$ -- $ 335,157
May 27, 4 PM $ 0.0000319
-8.74%
$ -- $ 334,611
May 27, 3 PM $ 0.0000352
+3.05%
$ -- $ 336,054
May 27, 2 PM $ 0.0000342
+4.38%
$ -- $ 333,973
May 27, 1 PM $ 0.0000327
-0.73%
$ -- $ 331,905
May 27, 12 PM $ 0.000034
+0.14%
$ -- $ 328,630
May 27, 11 AM $ 0.0000339
-2.99%
$ -- $ 329,787
May 27, 10 AM $ 0.0000359
+8.99%
$ -- $ 329,304
May 27, 9 AM $ 0.0000326
-5.82%
$ -- $ 326,349
May 27, 8 AM $ 0.0000348
-15.12%
$ -- $ 328,056
May 27, 7 AM $ 0.0000415
-60.66%
$ -- $ 321,200
May 27, 6 AM $ 0.0000845
+128.22%
$ -- $ 31,304
May 27, 2 AM $ 0.0000382
+2.89%
$ -- $ 10,653
May 27, 1 AM $ 0.0000381
+11.24%
$ -- $ 10,903
May 27, 12 AM $ 0.0000344
-6.19%
$ -- $ 10,113
May 26, 3 PM $ 0.0000393
+0.00%
$ -- $ 9,663
May 26, 2 PM $ 0.0000395
+4.48%
$ -- $ 9,821
May 26, 1 PM $ 0.0000386
+5.23%
$ -- $ 9,963
May 26, 12 PM $ 0.0000381
-9.66%
$ -- $ 9,474
May 26, 10 AM $ 0.0000413
-8.34%
$ -- $ 8,216
May 26, 9 AM $ 0.0000364
+6.95%
$ -- $ 6,021
May 26, 6 AM $ 0.0000314
-3.03%
$ -- $ 8,516