第一个奶龙APP Historical Data

奶蛙 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0000328
-6.20%
$ -- $ 7,940
Jun 1, 8 AM $ 0.0000358
+0.00%
$ -- $ 6,967
Jun 1, 7 AM $ 0.0000357
+7.45%
$ -- $ 6,936
Jun 1, 6 AM $ 0.0000332
-4.06%
$ -- $ 6,391
Jun 1, 5 AM $ 0.0000347
+0.00%
$ -- $ 6,699
Jun 1, 4 AM $ 0.0000361
+2.53%
$ -- $ 6,872
Jun 1, 3 AM $ 0.0000353
-6.92%
$ -- $ 6,412
Jun 1, 2 AM $ 0.0000369
+0.46%
$ -- $ 6,377
Jun 1, 1 AM $ 0.0000369
-1.71%
$ -- $ 6,702
Jun 1, 12 AM $ 0.0000382
-2.55%
$ -- $ 6,388
May 31, 11 PM $ 0.0000389
+1.28%
$ -- $ 5,748
May 31, 9 PM $ 0.0000384
+4.51%
$ -- $ 5,441
May 31, 8 PM $ 0.0000368
+0.00%
$ -- $ 4,967
May 31, 7 PM $ 0.000037
+0.84%
$ -- $ 5,005
May 31, 6 PM $ 0.0000347
+5.06%
$ -- $ 4,776
May 31, 5 PM $ 0.0000335
+0.00%
$ -- $ 7,571
May 31, 4 PM $ 0.0000332
-2.84%
$ -- $ 8,565
May 31, 3 PM $ 0.0000345
-2.88%
$ -- $ 8,738
May 31, 2 PM $ 0.0000353
+3.29%
$ -- $ 9,053
May 31, 1 PM $ 0.0000335
+0.00%
$ -- $ 9,183
May 31, 10 AM $ 0.000034
+0.00%
$ -- $ 9,843
May 31, 9 AM $ 0.0000338
+0.00%
$ -- $ 10,072
May 31, 8 AM $ 0.0000334
+0.00%
$ -- $ 10,276
May 31, 7 AM $ 0.0000336
+0.00%
$ -- $ 10,685
May 31, 6 AM $ 0.0000344
-4.53%
$ -- $ 12,842
May 31, 5 AM $ 0.0000362
+0.00%
$ -- $ 13,132
May 31, 4 AM $ 0.0000359
+3.73%
$ -- $ 13,384
May 31, 3 AM $ 0.0000346
-14.38%
$ -- $ 13,223
May 31, 2 AM $ 0.0000427
-0.16%
$ -- $ 11,139
May 30, 11 PM $ 0.0000421
+0.00%
$ -- $ 10,965
May 30, 7 PM $ 0.0000433
+3.55%
$ -- $ 10,887
May 30, 6 PM $ 0.0000415
-3.01%
$ -- $ 10,632
May 30, 5 PM $ 0.0000428
+24.85%
$ -- $ 10,003
May 30, 4 PM $ 0.0000337
+4.84%
$ -- $ 6,608
May 30, 3 PM $ 0.000032
-9.11%
$ -- $ 6,190
May 30, 2 PM $ 0.0000359
-0.54%
$ -- $ 49,206
May 30, 12 PM $ 0.0000357
+8.40%
$ -- $ 50,580
May 30, 11 AM $ 0.0000335
+4.61%
$ -- $ 50,788
May 30, 10 AM $ 0.000032
-3.66%
$ -- $ 50,800
May 30, 9 AM $ 0.0000331
+0.12%
$ -- $ 50,994
May 30, 8 AM $ 0.0000329
+1.52%
$ -- $ 53,289
May 30, 7 AM $ 0.000032
+3.00%
$ -- $ 53,959
May 30, 6 AM $ 0.0000314
-11.92%
$ -- $ 71,385
May 30, 5 AM $ 0.0000371
+0.00%
$ -- $ 69,249
May 30, 4 AM $ 0.0000372
+0.00%
$ -- $ 69,017
May 30, 3 AM $ 0.0000369
+1.11%
$ -- $ 69,474
May 29, 11 PM $ 0.0000358
+0.00%
$ -- $ 67,789
May 29, 9 PM $ 0.0000357
+0.00%
$ -- $ 67,848
May 29, 4 PM $ 0.0000369
+0.11%
$ -- $ 69,244
May 29, 3 PM $ 0.0000369
+27.77%
$ -- $ 69,072