第一个奶龙APP Historical Data

奶蛙 Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0000324
-0.19%
$ -- $ 19,694
May 12, 5 AM $ 0.0000322
+1.27%
$ -- $ 21,254
May 12, 4 AM $ 0.0000316
-1.92%
$ -- $ 21,155
May 12, 3 AM $ 0.0000317
+0.61%
$ -- $ 21,780
May 12, 2 AM $ 0.0000314
-8.74%
$ -- $ 22,478
May 12, 1 AM $ 0.0000341
-2.89%
$ -- $ 25,182
May 12, 12 AM $ 0.0000357
+2.04%
$ -- $ 24,601
May 11, 11 PM $ 0.0000345
+2.04%
$ -- $ 26,733
May 11, 10 PM $ 0.0000333
+1.09%
$ -- $ 26,374
May 11, 4 PM $ 0.0000335
-2.93%
$ -- $ 26,412
May 11, 3 PM $ 0.0000342
+10.58%
$ -- $ 27,418
May 11, 2 PM $ 0.000031
-35.36%
$ -- $ 27,081
May 11, 1 PM $ 0.0000463
-7.16%
$ -- $ 16,135
May 11, 12 PM $ 0.0000494
-8.82%
$ -- $ 16,851
May 11, 10 AM $ 0.0000567
+0.00%
$ -- $ 16,094
May 11, 9 AM $ 0.0000519
+0.00%
$ -- $ 15,961
May 11, 8 AM $ 0.000052
-3.94%
$ -- $ 15,653
May 11, 7 AM $ 0.0000555
+5.44%
$ -- $ 15,783
May 11, 6 AM $ 0.0000532
-7.28%
$ -- $ 14,006
May 11, 5 AM $ 0.0000569
+1.01%
$ -- $ 12,343
May 11, 4 AM $ 0.0000564
-2.75%
$ -- $ 12,203
May 11, 3 AM $ 0.000058
-14.71%
$ -- $ 11,889
May 11, 2 AM $ 0.0000673
+4.36%
$ -- $ 10,506
May 11, 1 AM $ 0.000062
+19.05%
$ -- $ 7,857
May 11, 12 AM $ 0.000052
+1.70%
$ -- $ 8,026
May 10, 11 PM $ 0.0000507
+3.98%
$ -- $ 5,951
May 10, 10 PM $ 0.0000481
+2.74%
$ -- $ 5,599
May 10, 4 PM $ 0.0000464
-10.47%
$ -- $ 4,684
May 10, 3 PM $ 0.0000493
+20.49%
$ -- $ 3,190
May 10, 2 PM $ 0.0000409
+0.00%
$ -- $ 2,432
May 10, 12 PM $ 0.000041
+0.00%
$ -- $ 2,447
May 10, 11 AM $ 0.0000412
+0.26%
$ -- $ 2,442
May 10, 10 AM $ 0.0000404
+1.79%
$ -- $ 2,362
May 10, 9 AM $ 0.0000405
-0.41%
$ -- $ 2,348
May 10, 8 AM $ 0.0000406
-7.38%
$ -- $ 2,275
May 10, 4 AM $ 0.0000526
+11.33%
$ -- $ 2,329
May 10, 3 AM $ 0.0000526
+0.00%
$ -- $ 2,193
May 10, 2 AM $ 0.0000534
+0.00%
$ -- $ 2,332
May 10, 1 AM $ 0.0000532
+7.90%
$ -- $ 2,748
May 9, 4 PM $ 0.0000475
+0.00%
$ -- $ 3,090
May 9, 2 PM $ 0.000056
-13.22%
$ -- $ 4,123
May 9, 10 AM $ 0.0000616
+1.53%
$ -- $ 4,885
May 9, 7 AM $ 0.00006
+0.00%
$ -- $ 10,980
May 9, 6 AM $ 0.0000603
+0.68%
$ -- $ 10,886
May 9, 5 AM $ 0.0000601
+2.98%
$ -- $ 11,409
May 9, 4 AM $ 0.0000588
+0.00%
$ -- $ 12,754
May 9, 3 AM $ 0.0000595
-4.93%
$ -- $ 12,560
May 9, 2 AM $ 0.0000613
-1.11%
$ -- $ 12,495
May 9, 1 AM $ 0.000059
-2.94%
$ -- $ 11,753
May 9, 12 AM $ 0.0000608
+0.00%
$ -- $ 12,058