Serenity Historical Data

SERENITY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.0₅132
+0.89%
$921 $1
Jun 26, 2 AM $0.0₅131
-1.35%
$917 $0
Jun 26, 1 AM $0.0₅133
-1.02%
$929 $0
Jun 26, 12 AM $0.0₅134
+0.03%
$940 $0
Jun 25, 11 PM $0.0₅135
+0.47%
$942 $0
Jun 25, 10 PM $0.0₅134
+0.02%
$937 $0
Jun 25, 9 PM $0.0₅134
+0.72%
$936 $0
Jun 25, 8 PM $0.0₅133
+0.14%
$931 $0
Jun 25, 7 PM $0.0₅133
-0.22%
$929 $0
Jun 25, 6 PM $0.0₅133
-0.58%
$932 $0
Jun 25, 5 PM $0.0₅134
+1.43%
$939 $0
Jun 25, 4 PM $0.0₅133
-0.33%
$928 $1
Jun 25, 3 PM $0.0₅133
-0.41%
$929 $1
Jun 25, 2 PM $0.0₅134
+1.41%
$933 $1
Jun 25, 1 PM $0.0₅137
-0.95%
$956 $1
Jun 25, 12 PM $0.0₅138
+0.32%
$965 $1
Jun 25, 11 AM $0.0₅138
-0.37%
$962 $1
Jun 25, 10 AM $0.0₅138
-0.44%
$967 $1
Jun 25, 9 AM $0.0₅139
-0.24%
$971 $1
Jun 25, 8 AM $0.0₅139
-0.29%
$973 $1
Jun 25, 7 AM $0.0₅14
-0.12%
$977 $1
Jun 25, 6 AM $0.0₅14
+0.15%
$976 $1
Jun 25, 5 AM $0.0₅139
+0.57%
$975 $1
Jun 25, 4 AM $0.0₅138
-0.01%
$962 $1
Jun 25, 3 AM $0.0₅138
-0.08%
$962 $1
Jun 25, 2 AM $0.0₅138
-0.28%
$964 $1
Jun 25, 1 AM $0.0₅138
-0.07%
$965 $1
Jun 25, 12 AM $0.0₅138
+0.03%
$965 $1
Jun 24, 11 PM $0.0₅138
+0.24%
$965 $1
Jun 24, 10 PM $0.0₅138
-0.18%
$964 $1
Jun 24, 9 PM $0.0₅138
+0.07%
$966 $1
Jun 24, 8 PM $0.0₅138
+1.38%
$963 $1
Jun 24, 7 PM $0.0₅136
-0.35%
$949 $1
Jun 24, 6 PM $0.0₅137
+1.22%
$956 $1
Jun 24, 5 PM $0.0₅135
-0.49%
$947 $1
Jun 24, 4 PM $0.0₅137
+0.31%
$956 $2
Jun 24, 3 PM $0.0₅137
-0.88%
$958 $2
Jun 24, 2 PM $0.0₅139
-0.14%
$969 $2
Jun 24, 1 PM $0.0₅139
-0.77%
$973 $2
Jun 24, 12 PM $0.0₅141
-0.31%
$983 $3
Jun 24, 11 AM $0.0₅14
+0.08%
$979 $3
Jun 24, 10 AM $0.0₅14
-1.14%
$977 $3
Jun 24, 9 AM $0.0₅141
-0.54%
$987 $3
Jun 24, 8 AM $0.0₅142
+0.34%
$992 $3
Jun 24, 7 AM $0.0₅142
-0.41%
$989 $4
Jun 24, 6 AM $0.0₅142
-0.11%
$994 $4
Jun 24, 5 AM $0.0₅143
+0.30%
$996 $4
Jun 24, 4 AM $0.0₅142
-0.37%
$991 $4
Jun 24, 3 AM $0.0₅143
-0.07%
$996 $4
Jun 24, 2 AM $0.0₅143
-0.14%
$997 $4