Serenity Historical Data

SERENITY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.0₅135
+0.22%
$943 $1
Jun 28, 7 AM $0.0₅134
+0.49%
$940 $1
Jun 28, 6 AM $0.0₅134
-0.12%
$936 $1
Jun 28, 5 AM $0.0₅134
-0.65%
$936 $1
Jun 28, 4 AM $0.0₅135
-0.13%
$940 $1
Jun 28, 3 AM $0.0₅135
+0.21%
$941 $1
Jun 28, 2 AM $0.0₅135
-0.21%
$941 $1
Jun 28, 1 AM $0.0₅135
-0.05%
$942 $1
Jun 28, 12 AM $0.0₅135
+0.09%
$942 $1
Jun 27, 11 PM $0.0₅135
-0.28%
$942 $1
Jun 27, 10 PM $0.0₅135
-0.82%
$944 $1
Jun 27, 9 PM $0.0₅136
+0.15%
$954 $1
Jun 27, 8 PM $0.0₅136
+0.00%
$953 $1
Jun 27, 7 PM $0.0₅136
-0.22%
$951 $1
Jun 27, 6 PM $0.0₅136
-0.27%
$954 $0
Jun 27, 5 PM $0.0₅137
-0.81%
$957 $0
Jun 27, 4 PM $0.0₅138
-0.25%
$966 $0
Jun 27, 3 PM $0.0₅138
+0.57%
$967 $0
Jun 27, 2 PM $0.0₅137
+0.28%
$960 $0
Jun 27, 1 PM $0.0₅137
+0.19%
$956 $0
Jun 27, 12 PM $0.0₅136
-0.06%
$953 $0
Jun 27, 11 AM $0.0₅136
+0.00%
$951 $0
Jun 27, 7 AM $0.0₅136
+0.01%
$954 $0.1
Jun 27, 6 AM $0.0₅136
+0.19%
$952 $0.1
Jun 27, 5 AM $0.0₅136
-0.55%
$949 $0.1
Jun 27, 4 AM $0.0₅137
+0.15%
$955 $0.1
Jun 27, 3 AM $0.0₅137
-0.20%
$954 $0
Jun 27, 2 AM $0.0₅137
+1.11%
$957 $0
Jun 27, 1 AM $0.0₅135
+0.40%
$945 $0
Jun 27, 12 AM $0.0₅134
-0.35%
$940 $0
Jun 26, 11 PM $0.0₅135
+0.17%
$943 $0
Jun 26, 10 PM $0.0₅134
-0.16%
$938 $0
Jun 26, 9 PM $0.0₅134
-0.14%
$939 $0
Jun 26, 8 PM $0.0₅135
-0.11%
$940 $0
Jun 26, 7 PM $0.0₅135
+0.54%
$942 $0
Jun 26, 6 PM $0.0₅134
-0.50%
$939 $0
Jun 26, 5 PM $0.0₅135
+0.22%
$944 $0
Jun 26, 4 PM $0.0₅135
+0.04%
$942 $0
Jun 26, 3 PM $0.0₅134
-0.08%
$937 $0
Jun 26, 2 PM $0.0₅134
+1.59%
$937 $0
Jun 26, 1 PM $0.0₅131
-0.29%
$916 $1
Jun 26, 12 PM $0.0₅133
+0.86%
$928 $1
Jun 26, 11 AM $0.0₅132
-0.04%
$923 $1
Jun 26, 10 AM $0.0₅133
-0.06%
$929 $1
Jun 26, 9 AM $0.0₅133
-0.26%
$931 $1
Jun 26, 8 AM $0.0₅134
-1.06%
$933 $1
Jun 26, 7 AM $0.0₅135
+0.57%
$944 $1
Jun 26, 6 AM $0.0₅133
+0.39%
$932 $1
Jun 26, 5 AM $0.0₅133
+0.54%
$930 $1
Jun 26, 4 AM $0.0₅133
+0.10%
$929 $1