Serenity Historical Data

SERENITY Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0₅248
+0.31%
$ 1,765 $ 1
May 25, 4 AM $ 0.0₅247
+0.24%
$ 1,753 $ 1
May 25, 3 AM $ 0.0₅246
-0.19%
$ 1,746 $ 2
May 25, 2 AM $ 0.0₅246
-0.07%
$ 1,750 $ 2
May 25, 1 AM $ 0.0₅247
+0.06%
$ 1,757 $ 2
May 25, 12 AM $ 0.0₅247
+0.12%
$ 1,757 $ 2
May 24, 11 PM $ 0.0₅247
+0.43%
$ 1,756 $ 2
May 24, 10 PM $ 0.0₅246
+0.74%
$ 1,746 $ 2
May 24, 9 PM $ 0.0₅244
-0.56%
$ 1,734 $ 2
May 24, 8 PM $ 0.0₅245
-0.36%
$ 1,744 $ 2
May 24, 7 PM $ 0.0₅246
-0.02%
$ 1,748 $ 2
May 24, 6 PM $ 0.0₅246
-0.14%
$ 1,750 $ 2
May 24, 5 PM $ 0.0₅247
+0.22%
$ 1,753 $ 2
May 24, 4 PM $ 0.0₅246
+0.01%
$ 1,750 $ 2
May 24, 3 PM $ 0.0₅246
+0.12%
$ 1,751 $ 2
May 24, 2 PM $ 0.0₅246
-0.63%
$ 1,749 $ 2
May 24, 1 PM $ 0.0₅248
-0.11%
$ 1,765 $ 2
May 24, 12 PM $ 0.0₅249
-0.24%
$ 1,766 $ 2
May 24, 11 AM $ 0.0₅249
+0.27%
$ 1,772 $ 2
May 24, 10 AM $ 0.0₅249
+0.01%
$ 1,769 $ 2
May 24, 9 AM $ 0.0₅249
+0.29%
$ 1,768 $ 2
May 24, 8 AM $ 0.0₅248
+0.09%
$ 1,763 $ 2
May 24, 7 AM $ 0.0₅248
-0.20%
$ 1,762 $ 2
May 24, 6 AM $ 0.0₅248
-0.09%
$ 1,760 $ 2
May 24, 5 AM $ 0.0₅247
-0.39%
$ 1,757 $ 2
May 24, 4 AM $ 0.0₅248
-0.31%
$ 1,763 $ 3
May 24, 3 AM $ 0.0₅249
-0.10%
$ 1,768 $ 2
May 24, 2 AM $ 0.0₅249
+0.00%
$ 1,768 $ 2
May 24, 1 AM $ 0.0₅249
-0.11%
$ 1,768 $ 2
May 24, 12 AM $ 0.0₅249
+0.25%
$ 1,771 $ 2
May 23, 11 PM $ 0.0₅249
+0.15%
$ 1,769 $ 2
May 23, 10 PM $ 0.0₅248
-0.17%
$ 1,764 $ 2
May 23, 9 PM $ 0.0₅248
-0.73%
$ 1,765 $ 2
May 23, 8 PM $ 0.0₅249
+1.16%
$ 1,770 $ 2
May 23, 7 PM $ 0.0₅246
-0.02%
$ 1,749 $ 2
May 23, 6 PM $ 0.0₅247
+0.73%
$ 1,755 $ 2
May 23, 5 PM $ 0.0₅245
-0.07%
$ 1,741 $ 2
May 23, 4 PM $ 0.0₅245
+0.13%
$ 1,742 $ 2
May 23, 3 PM $ 0.0₅245
-0.07%
$ 1,739 $ 2
May 23, 2 PM $ 0.0₅244
-0.12%
$ 1,736 $ 2
May 23, 1 PM $ 0.0₅244
+0.48%
$ 1,735 $ 2
May 23, 12 PM $ 0.0₅243
+0.08%
$ 1,727 $ 2
May 23, 11 AM $ 0.0₅243
+0.14%
$ 1,725 $ 2
May 23, 10 AM $ 0.0₅242
+0.38%
$ 1,723 $ 2
May 23, 9 AM $ 0.0₅241
+0.48%
$ 1,716 $ 2
May 23, 8 AM $ 0.0₅24
-0.29%
$ 1,705 $ 2
May 23, 7 AM $ 0.0₅244
-0.14%
$ 1,734 $ 2
May 23, 6 AM $ 0.0₅245
+0.22%
$ 1,738 $ 2
May 23, 5 AM $ 0.0₅244
-0.11%
$ 1,734 $ 2
May 23, 4 AM $ 0.0₅244
-0.37%
$ 1,736 $ 2