Serenity Historical Data

SERENITY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0₅132
-0.13%
$881 $5
Jun 30, 9 AM $0.0₅132
-0.05%
$882 $5
Jun 30, 8 AM $0.0₅132
-0.38%
$883 $5
Jun 30, 7 AM $0.0₅133
-0.20%
$887 $5
Jun 30, 6 AM $0.0₅133
+0.13%
$888 $5
Jun 30, 5 AM $0.0₅133
-0.11%
$885 $6
Jun 30, 4 AM $0.0₅133
-0.05%
$886 $6
Jun 30, 3 AM $0.0₅133
+0.02%
$888 $6
Jun 30, 2 AM $0.0₅133
-0.02%
$887 $7
Jun 30, 1 AM $0.0₅133
+0.00%
$889 $9
Jun 30, 12 AM $0.0₅133
-0.80%
$889 $10
Jun 29, 11 PM $0.0₅134
-0.28%
$894 $16
Jun 29, 10 PM $0.0₅134
-0.52%
$896 $16
Jun 29, 9 PM $0.0₅135
-0.19%
$900 $14
Jun 29, 8 PM $0.0₅135
-0.44%
$904 $14
Jun 29, 7 PM $0.0₅136
+0.78%
$905 $15
Jun 29, 6 PM $0.0₅134
-0.31%
$897 $13
Jun 29, 5 PM $0.0₅135
+1.24%
$898 $13
Jun 29, 4 PM $0.0₅132
-0.71%
$879 $13
Jun 29, 3 PM $0.0₅132
+0.22%
$883 $13
Jun 29, 2 PM $0.0₅133
+0.32%
$886 $12
Jun 29, 1 PM $0.0₅134
-0.06%
$893 $12
Jun 29, 12 PM $0.0₅135
+0.81%
$898 $12
Jun 29, 11 AM $0.0₅134
+0.36%
$935 $12
Jun 29, 10 AM $0.0₅133
+0.26%
$930 $12
Jun 29, 9 AM $0.0₅133
+0.32%
$927 $12
Jun 29, 8 AM $0.0₅132
-0.49%
$923 $13
Jun 29, 7 AM $0.0₅133
-0.01%
$927 $13
Jun 29, 6 AM $0.0₅133
+0.41%
$929 $13
Jun 29, 5 AM $0.0₅132
+0.11%
$924 $13
Jun 29, 4 AM $0.0₅132
-0.45%
$925 $13
Jun 29, 3 AM $0.0₅133
+0.77%
$932 $12
Jun 29, 2 AM $0.0₅132
+0.13%
$922 $11
Jun 29, 1 AM $0.0₅132
+0.00%
$921 $10
Jun 29, 12 AM $0.0₅131
-3.21%
$914 $8
Jun 28, 11 PM $0.0₅135
+0.75%
$942 $2
Jun 28, 10 PM $0.0₅134
+0.05%
$937 $2
Jun 28, 9 PM $0.0₅134
-0.34%
$939 $2
Jun 28, 8 PM $0.0₅135
+0.61%
$942 $2
Jun 28, 7 PM $0.0₅135
+0.21%
$942 $2
Jun 28, 6 PM $0.0₅134
-0.13%
$939 $2
Jun 28, 5 PM $0.0₅134
-0.16%
$940 $2
Jun 28, 4 PM $0.0₅135
-0.64%
$941 $2
Jun 28, 3 PM $0.0₅136
+0.27%
$951 $2
Jun 28, 2 PM $0.0₅136
+0.38%
$949 $2
Jun 28, 1 PM $0.0₅135
-0.04%
$945 $2
Jun 28, 12 PM $0.0₅136
+0.17%
$948 $2
Jun 28, 11 AM $0.0₅135
+0.25%
$947 $2
Jun 28, 10 AM $0.0₅135
-0.51%
$943 $2
Jun 28, 9 AM $0.0₅136
+0.30%
$949 $2