Serenity Historical Data

SERENITY Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0₅214
+0.28%
$ 1,520 $ 130
May 27, 5 AM $ 0.0₅213
+0.00%
$ 1,515 $ 130
May 27, 4 AM $ 0.0₅212
-0.27%
$ 1,507 $ 130
May 27, 3 AM $ 0.0₅213
+0.05%
$ 1,515 $ 130
May 27, 2 AM $ 0.0₅213
-0.18%
$ 1,513 $ 130
May 27, 1 AM $ 0.0₅213
-0.07%
$ 1,516 $ 130
May 27, 12 AM $ 0.0₅213
+0.14%
$ 1,514 $ 130
May 26, 11 PM $ 0.0₅214
+0.04%
$ 1,520 $ 130
May 26, 10 PM $ 0.0₅214
-0.11%
$ 1,520 $ 129
May 26, 9 PM $ 0.0₅214
-5.10%
$ 1,524 $ 129
May 26, 8 PM $ 0.0₅226
+0.06%
$ 1,605 $ 103
May 26, 7 PM $ 0.0₅226
+5.26%
$ 1,605 $ 102
May 26, 6 PM $ 0.0₅215
-0.13%
$ 1,527 $ 66
May 26, 5 PM $ 0.0₅215
-0.65%
$ 1,526 $ 67
May 26, 4 PM $ 0.0₅217
-0.01%
$ 1,539 $ 68
May 26, 3 PM $ 0.0₅244
-0.41%
$ 1,736 $ 67
May 26, 2 PM $ 0.0₅245
-0.61%
$ 1,741 $ 5
May 26, 1 PM $ 0.0₅246
-0.62%
$ 1,746 $ 4
May 26, 12 PM $ 0.0₅247
-0.04%
$ 1,753 $ 3
May 26, 11 AM $ 0.0₅247
-0.31%
$ 1,755 $ 3
May 26, 10 AM $ 0.0₅248
+1.23%
$ 1,761 $ 3
May 26, 9 AM $ 0.0₅245
-0.12%
$ 1,742 $ 3
May 26, 8 AM $ 0.0₅246
+0.12%
$ 1,746 $ 2
May 26, 7 AM $ 0.0₅245
-0.60%
$ 1,744 $ 2
May 26, 6 AM $ 0.0₅247
-0.12%
$ 1,754 $ 2
May 26, 5 AM $ 0.0₅247
+0.21%
$ 1,757 $ 2
May 26, 4 AM $ 0.0₅247
+0.36%
$ 1,753 $ 2
May 26, 3 AM $ 0.0₅246
+0.17%
$ 1,746 $ 2
May 26, 2 AM $ 0.0₅245
-0.16%
$ 1,744 $ 2
May 26, 1 AM $ 0.0₅246
-0.16%
$ 1,746 $ 2
May 26, 12 AM $ 0.0₅247
-0.52%
$ 1,752 $ 1
May 25, 11 PM $ 0.0₅248
+0.03%
$ 1,762 $ 1
May 25, 10 PM $ 0.0₅248
-0.38%
$ 1,761 $ 2
May 25, 9 PM $ 0.0₅249
+0.07%
$ 1,769 $ 2
May 25, 8 PM $ 0.0₅249
-0.25%
$ 1,766 $ 2
May 25, 7 PM $ 0.0₅249
-0.23%
$ 1,769 $ 2
May 25, 6 PM $ 0.0₅25
-0.08%
$ 1,775 $ 2
May 25, 5 PM $ 0.0₅25
+0.28%
$ 1,774 $ 2
May 25, 4 PM $ 0.0₅248
+0.06%
$ 1,765 $ 1
May 25, 3 PM $ 0.0₅249
-0.05%
$ 1,766 $ 1
May 25, 2 PM $ 0.0₅248
+0.07%
$ 1,764 $ 1
May 25, 1 PM $ 0.0₅248
-0.10%
$ 1,761 $ 1
May 25, 12 PM $ 0.0₅248
+0.00%
$ 1,762 $ 1
May 25, 11 AM $ 0.0₅248
-0.05%
$ 1,765 $ 1
May 25, 10 AM $ 0.0₅248
-0.09%
$ 1,765 $ 1
May 25, 9 AM $ 0.0₅249
+0.14%
$ 1,766 $ 1
May 25, 8 AM $ 0.0₅248
+0.38%
$ 1,765 $ 1
May 25, 7 AM $ 0.0₅247
-0.31%
$ 1,757 $ 1
May 25, 6 AM $ 0.0₅248
-0.04%
$ 1,763 $ 1
May 25, 5 AM $ 0.0₅248
+0.31%
$ 1,765 $ 1