Serenity Historical Data

SERENITY Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0₅207
+0.04%
$ 1,471 $ 2
May 29, 4 AM $ 0.0₅207
-0.27%
$ 1,469 $ 2
May 29, 3 AM $ 0.0₅207
+0.57%
$ 1,473 $ 2
May 29, 2 AM $ 0.0₅207
-0.11%
$ 1,470 $ 2
May 29, 1 AM $ 0.0₅207
-0.42%
$ 1,470 $ 2
May 29, 12 AM $ 0.0₅208
+0.27%
$ 1,478 $ 2
May 28, 11 PM $ 0.0₅208
+0.10%
$ 1,475 $ 1
May 28, 10 PM $ 0.0₅207
-0.61%
$ 1,471 $ 1
May 28, 9 PM $ 0.0₅209
+0.09%
$ 1,482 $ 1
May 28, 8 PM $ 0.0₅209
+0.52%
$ 1,484 $ 1
May 28, 7 PM $ 0.0₅208
-1.10%
$ 1,478 $ 1
May 28, 6 PM $ 0.0₅21
+0.63%
$ 1,494 $ 1
May 28, 5 PM $ 0.0₅209
+0.10%
$ 1,485 $ 1
May 28, 4 PM $ 0.0₅208
+0.60%
$ 1,477 $ 2
May 28, 3 PM $ 0.0₅206
+0.49%
$ 1,464 $ 11
May 28, 2 PM $ 0.0₅205
+0.24%
$ 1,455 $ 12
May 28, 1 PM $ 0.0₅204
-0.16%
$ 1,446 $ 14
May 28, 12 PM $ 0.0₅203
+0.13%
$ 1,445 $ 14
May 28, 11 AM $ 0.0₅203
-0.21%
$ 1,441 $ 16
May 28, 10 AM $ 0.0₅204
+0.29%
$ 1,448 $ 16
May 28, 9 AM $ 0.0₅203
+0.25%
$ 1,443 $ 16
May 28, 8 AM $ 0.0₅202
-0.16%
$ 1,439 $ 16
May 28, 7 AM $ 0.0₅203
+0.38%
$ 1,441 $ 15
May 28, 6 AM $ 0.0₅201
-0.13%
$ 1,430 $ 15
May 28, 5 AM $ 0.0₅202
+0.08%
$ 1,433 $ 15
May 28, 4 AM $ 0.0₅201
+0.37%
$ 1,431 $ 15
May 28, 3 AM $ 0.0₅202
-1.39%
$ 1,433 $ 15
May 28, 2 AM $ 0.0₅205
+0.07%
$ 1,454 $ 15
May 28, 1 AM $ 0.0₅204
-0.57%
$ 1,452 $ 15
May 28, 12 AM $ 0.0₅206
+0.16%
$ 1,462 $ 16
May 27, 11 PM $ 0.0₅205
-0.53%
$ 1,457 $ 17
May 27, 10 PM $ 0.0₅207
+0.04%
$ 1,468 $ 17
May 27, 9 PM $ 0.0₅207
-0.75%
$ 1,474 $ 17
May 27, 8 PM $ 0.0₅209
-0.16%
$ 1,483 $ 44
May 27, 7 PM $ 0.0₅209
+0.38%
$ 1,486 $ 44
May 27, 6 PM $ 0.0₅208
+0.20%
$ 1,476 $ 80
May 27, 5 PM $ 0.0₅208
-0.68%
$ 1,477 $ 79
May 27, 4 PM $ 0.0₅209
-0.01%
$ 1,484 $ 80
May 27, 3 PM $ 0.0₅209
-0.90%
$ 1,486 $ 79
May 27, 2 PM $ 0.0₅21
+0.15%
$ 1,493 $ 134
May 27, 1 PM $ 0.0₅21
-0.99%
$ 1,494 $ 133
May 27, 12 PM $ 0.0₅214
+0.09%
$ 1,519 $ 132
May 27, 11 AM $ 0.0₅214
-0.02%
$ 1,519 $ 129
May 27, 10 AM $ 0.0₅213
+0.06%
$ 1,515 $ 129
May 27, 9 AM $ 0.0₅213
-0.19%
$ 1,516 $ 129
May 27, 8 AM $ 0.0₅214
+0.34%
$ 1,521 $ 130
May 27, 7 AM $ 0.0₅214
-0.26%
$ 1,517 $ 130
May 27, 6 AM $ 0.0₅214
+0.28%
$ 1,520 $ 130
May 27, 5 AM $ 0.0₅213
+0.00%
$ 1,515 $ 130
May 27, 4 AM $ 0.0₅212
-0.27%
$ 1,507 $ 130