Serenity Historical Data

SERENITY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $0.0₅137
+0.76%
$913 $7
Jul 2, 11 AM $0.0₅136
+0.18%
$906 $8
Jul 2, 10 AM $0.0₅135
+0.17%
$903 $8
Jul 2, 9 AM $0.0₅135
+0.91%
$899 $8
Jul 2, 8 AM $0.0₅133
+0.38%
$890 $8
Jul 2, 7 AM $0.0₅133
+0.08%
$886 $8
Jul 2, 6 AM $0.0₅133
+0.17%
$889 $8
Jul 2, 5 AM $0.0₅133
-0.15%
$890 $8
Jul 2, 4 AM $0.0₅133
-0.33%
$890 $8
Jul 2, 3 AM $0.0₅133
+0.18%
$890 $8
Jul 2, 2 AM $0.0₅133
+0.07%
$888 $8
Jul 2, 1 AM $0.0₅133
+0.79%
$886 $8
Jul 2, 12 AM $0.0₅132
-0.54%
$879 $8
Jul 1, 11 PM $0.0₅133
-0.65%
$885 $8
Jul 1, 10 PM $0.0₅134
-0.27%
$894 $8
Jul 1, 9 PM $0.0₅134
+0.83%
$896 $9
Jul 1, 8 PM $0.0₅133
-0.36%
$888 $8
Jul 1, 7 PM $0.0₅134
+0.29%
$892 $9
Jul 1, 6 PM $0.0₅133
+0.00%
$890 $8
Jul 1, 5 PM $0.0₅133
-0.46%
$890 $8
Jul 1, 4 PM $0.0₅134
+0.00%
$896 $6
Jul 1, 3 PM $0.0₅134
+0.75%
$894 $6
Jul 1, 2 PM $0.0₅133
+0.52%
$888 $6
Jul 1, 1 PM $0.0₅131
+0.41%
$878 $6
Jul 1, 12 PM $0.0₅131
+0.14%
$877 $5
Jul 1, 11 AM $0.0₅131
-0.27%
$876 $3
Jul 1, 10 AM $0.0₅132
-0.35%
$878 $3
Jul 1, 9 AM $0.0₅132
+0.48%
$883 $3
Jul 1, 8 AM $0.0₅131
-0.40%
$876 $3
Jul 1, 7 AM $0.0₅132
+0.16%
$881 $3
Jul 1, 6 AM $0.0₅133
-0.34%
$885 $2
Jul 1, 5 AM $0.0₅133
-0.33%
$888 $2
Jul 1, 4 AM $0.0₅133
-0.04%
$889 $2
Jul 1, 3 AM $0.0₅133
-0.01%
$886 $2
Jul 1, 2 AM $0.0₅133
+0.39%
$885 $3
Jul 1, 1 AM $0.0₅131
-0.16%
$876 $3
Jul 1, 12 AM $0.0₅132
-0.31%
$879 $3
Jun 30, 11 PM $0.0₅132
-0.08%
$879 $3
Jun 30, 10 PM $0.0₅132
-0.27%
$879 $3
Jun 30, 9 PM $0.0₅132
-0.26%
$882 $4
Jun 30, 8 PM $0.0₅132
+0.12%
$884 $4
Jun 30, 7 PM $0.0₅132
+0.10%
$883 $3
Jun 30, 6 PM $0.0₅132
+0.22%
$880 $4
Jun 30, 5 PM $0.0₅132
-0.02%
$879 $4
Jun 30, 4 PM $0.0₅131
-0.32%
$874 $4
Jun 30, 3 PM $0.0₅131
-0.16%
$876 $4
Jun 30, 2 PM $0.0₅132
+1.29%
$882 $4
Jun 30, 1 PM $0.0₅13
+0.00%
$871 $4
Jun 30, 12 PM $0.0₅131
-0.86%
$872 $5
Jun 30, 11 AM $0.0₅132
-0.38%
$879 $5