Serenity Historical Data

SERENITY Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0₅212
-0.37%
$ 1,481 $ 1
May 31, 6 AM $ 0.0₅213
-0.20%
$ 1,488 $ 1
May 31, 5 AM $ 0.0₅213
-0.16%
$ 1,491 $ 1
May 31, 4 AM $ 0.0₅214
+0.05%
$ 1,493 $ 1
May 31, 3 AM $ 0.0₅213
+0.04%
$ 1,490 $ 1
May 31, 2 AM $ 0.0₅213
-0.22%
$ 1,486 $ 1
May 31, 1 AM $ 0.0₅213
+0.12%
$ 1,489 $ 1
May 31, 12 AM $ 0.0₅213
-0.11%
$ 1,486 $ 1
May 30, 11 PM $ 0.0₅213
-0.19%
$ 1,487 $ 1
May 30, 10 PM $ 0.0₅212
-0.77%
$ 1,485 $ 1
May 30, 9 PM $ 0.0₅214
+0.25%
$ 1,497 $ 1
May 30, 8 PM $ 0.0₅214
-0.06%
$ 1,493 $ 1
May 30, 7 PM $ 0.0₅214
-0.07%
$ 1,493 $ 1
May 30, 6 PM $ 0.0₅214
-0.10%
$ 1,493 $ 0.1
May 30, 5 PM $ 0.0₅213
+0.00%
$ 1,490 $ 0.1
May 30, 4 PM $ 0.0₅213
+0.32%
$ 1,489 $ 0.1
May 30, 3 PM $ 0.0₅212
-0.06%
$ 1,482 $ 0.1
May 30, 2 PM $ 0.0₅213
+0.32%
$ 1,485 $ 0.1
May 30, 1 PM $ 0.0₅212
-0.06%
$ 1,479 $ 0.1
May 30, 12 PM $ 0.0₅212
-0.01%
$ 1,480 $ 0.1
May 30, 10 AM $ 0.0₅212
-0.25%
$ 1,482 $ 0
May 30, 9 AM $ 0.0₅212
+0.19%
$ 1,485 $ 0
May 30, 8 AM $ 0.0₅212
-0.04%
$ 1,482 $ 0
May 30, 7 AM $ 0.0₅212
-0.32%
$ 1,482 $ 0
May 30, 6 AM $ 0.0₅213
-0.10%
$ 1,488 $ 0
May 30, 5 AM $ 0.0₅213
+0.11%
$ 1,486 $ 0
May 30, 4 AM $ 0.0₅212
-0.86%
$ 1,480 $ 0
May 30, 3 AM $ 0.0₅214
-0.46%
$ 1,496 $ 0
May 30, 2 AM $ 0.0₅215
+0.16%
$ 1,502 $ 0
May 30, 1 AM $ 0.0₅215
+1.13%
$ 1,504 $ 0
May 30, 12 AM $ 0.0₅211
+0.32%
$ 1,475 $ 0
May 29, 11 PM $ 0.0₅21
+0.34%
$ 1,465 $ 1
May 29, 10 PM $ 0.0₅209
+0.22%
$ 1,459 $ 1
May 29, 9 PM $ 0.0₅209
-0.02%
$ 1,461 $ 1
May 29, 8 PM $ 0.0₅209
+0.22%
$ 1,463 $ 1
May 29, 7 PM $ 0.0₅209
+0.26%
$ 1,486 $ 1
May 29, 6 PM $ 0.0₅21
+0.11%
$ 1,491 $ 1
May 29, 5 PM $ 0.0₅21
+0.30%
$ 1,496 $ 1
May 29, 4 PM $ 0.0₅21
+0.40%
$ 1,491 $ 1
May 29, 3 PM $ 0.0₅21
+1.70%
$ 1,491 $ 1
May 29, 2 PM $ 0.0₅205
-0.42%
$ 1,458 $ 1
May 29, 1 PM $ 0.0₅206
-0.21%
$ 1,463 $ 1
May 29, 12 PM $ 0.0₅206
-0.43%
$ 1,466 $ 1
May 29, 11 AM $ 0.0₅207
-0.53%
$ 1,474 $ 1
May 29, 10 AM $ 0.0₅208
-0.27%
$ 1,481 $ 1
May 29, 9 AM $ 0.0₅21
+0.46%
$ 1,489 $ 2
May 29, 8 AM $ 0.0₅209
+0.52%
$ 1,484 $ 2
May 29, 7 AM $ 0.0₅207
-0.34%
$ 1,472 $ 2
May 29, 6 AM $ 0.0₅208
+0.13%
$ 1,477 $ 2
May 29, 5 AM $ 0.0₅207
+0.04%
$ 1,471 $ 2