Serenity Historical Data

SERENITY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.0₅146
+1.22%
$974 $2
Jul 4, 1 PM $0.0₅144
+0.57%
$964 $2
Jul 4, 12 PM $0.0₅144
+0.59%
$962 $5
Jul 4, 11 AM $0.0₅143
-0.01%
$955 $5
Jul 4, 10 AM $0.0₅143
+0.13%
$953 $5
Jul 4, 9 AM $0.0₅143
-0.47%
$953 $5
Jul 4, 8 AM $0.0₅144
+0.72%
$960 $5
Jul 4, 7 AM $0.0₅143
-0.29%
$952 $5
Jul 4, 6 AM $0.0₅143
-0.31%
$954 $5
Jul 4, 5 AM $0.0₅143
-0.67%
$956 $5
Jul 4, 4 AM $0.0₅143
+0.11%
$957 $5
Jul 4, 3 AM $0.0₅143
+0.24%
$955 $4
Jul 4, 2 AM $0.0₅143
+0.19%
$951 $4
Jul 4, 1 AM $0.0₅143
-0.40%
$954 $4
Jul 4, 12 AM $0.0₅143
+0.20%
$955 $4
Jul 3, 11 PM $0.0₅142
+0.42%
$951 $4
Jul 3, 10 PM $0.0₅142
-0.40%
$946 $4
Jul 3, 9 PM $0.0₅142
-0.93%
$950 $5
Jul 3, 8 PM $0.0₅144
+0.40%
$959 $4
Jul 3, 7 PM $0.0₅144
+1.08%
$961 $4
Jul 3, 6 PM $0.0₅142
+0.14%
$947 $5
Jul 3, 5 PM $0.0₅142
+0.45%
$945 $5
Jul 3, 4 PM $0.0₅141
-0.27%
$942 $5
Jul 3, 3 PM $0.0₅141
+0.59%
$945 $5
Jul 3, 2 PM $0.0₅14
-0.22%
$936 $5
Jul 3, 1 PM $0.0₅141
+1.35%
$940 $5
Jul 3, 12 PM $0.0₅139
-0.51%
$928 $2
Jul 3, 11 AM $0.0₅14
+0.14%
$932 $2
Jul 3, 10 AM $0.0₅139
+0.12%
$925 $3
Jul 3, 9 AM $0.0₅138
-0.14%
$924 $3
Jul 3, 8 AM $0.0₅138
-0.16%
$924 $3
Jul 3, 7 AM $0.0₅138
-0.19%
$923 $3
Jul 3, 6 AM $0.0₅139
+0.44%
$926 $3
Jul 3, 5 AM $0.0₅138
+0.66%
$922 $3
Jul 3, 4 AM $0.0₅137
+0.07%
$915 $2
Jul 3, 3 AM $0.0₅137
+0.26%
$916 $2
Jul 3, 2 AM $0.0₅137
-0.52%
$913 $3
Jul 3, 1 AM $0.0₅137
+0.83%
$917 $3
Jul 3, 12 AM $0.0₅136
-0.40%
$909 $3
Jul 2, 11 PM $0.0₅137
+0.62%
$912 $3
Jul 2, 10 PM $0.0₅136
+0.46%
$906 $3
Jul 2, 9 PM $0.0₅135
-0.10%
$903 $2
Jul 2, 8 PM $0.0₅135
-0.36%
$904 $2
Jul 2, 7 PM $0.0₅136
-0.59%
$905 $2
Jul 2, 6 PM $0.0₅136
+0.11%
$910 $2
Jul 2, 5 PM $0.0₅137
-0.16%
$911 $2
Jul 2, 4 PM $0.0₅136
-0.52%
$909 $4
Jul 2, 3 PM $0.0₅137
+0.41%
$914 $5
Jul 2, 2 PM $0.0₅136
-1.56%
$911 $5
Jul 2, 1 PM $0.0₅138
+1.09%
$923 $6