Serenity Historical Data

SERENITY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0₅198
-0.28%
$ 1,384 $ 1
Jun 2, 7 AM $ 0.0₅199
+0.36%
$ 1,389 $ 1
Jun 2, 6 AM $ 0.0₅199
+0.21%
$ 1,391 $ 1
Jun 2, 5 AM $ 0.0₅199
-0.76%
$ 1,391 $ 1
Jun 2, 4 AM $ 0.0₅201
-0.12%
$ 1,407 $ 1
Jun 2, 3 AM $ 0.0₅201
+0.26%
$ 1,407 $ 1
Jun 2, 2 AM $ 0.0₅2
-0.36%
$ 1,400 $ 1
Jun 2, 1 AM $ 0.0₅201
-0.47%
$ 1,407 $ 1
Jun 2, 12 AM $ 0.0₅202
-0.48%
$ 1,414 $ 1
Jun 1, 11 PM $ 0.0₅204
-0.11%
$ 1,423 $ 1
Jun 1, 10 PM $ 0.0₅203
-0.10%
$ 1,416 $ 1
Jun 1, 9 PM $ 0.0₅203
-0.37%
$ 1,420 $ 4
Jun 1, 8 PM $ 0.0₅204
-0.07%
$ 1,427 $ 3
Jun 1, 7 PM $ 0.0₅204
+0.29%
$ 1,428 $ 3
Jun 1, 6 PM $ 0.0₅204
-0.11%
$ 1,428 $ 3
Jun 1, 5 PM $ 0.0₅205
+0.79%
$ 1,431 $ 3
Jun 1, 4 PM $ 0.0₅203
+0.48%
$ 1,416 $ 3
Jun 1, 3 PM $ 0.0₅202
+0.39%
$ 1,415 $ 3
Jun 1, 2 PM $ 0.0₅202
-0.46%
$ 1,411 $ 3
Jun 1, 1 PM $ 0.0₅204
-0.54%
$ 1,423 $ 3
Jun 1, 12 PM $ 0.0₅205
+0.01%
$ 1,432 $ 3
Jun 1, 11 AM $ 0.0₅205
+0.04%
$ 1,435 $ 3
Jun 1, 10 AM $ 0.0₅205
-0.13%
$ 1,431 $ 4
Jun 1, 9 AM $ 0.0₅205
+0.28%
$ 1,434 $ 3
Jun 1, 8 AM $ 0.0₅204
-0.26%
$ 1,428 $ 4
Jun 1, 7 AM $ 0.0₅205
-0.52%
$ 1,436 $ 4
Jun 1, 6 AM $ 0.0₅206
-0.40%
$ 1,441 $ 4
Jun 1, 5 AM $ 0.0₅207
-0.21%
$ 1,449 $ 4
Jun 1, 4 AM $ 0.0₅208
-0.51%
$ 1,454 $ 4
Jun 1, 3 AM $ 0.0₅209
-0.02%
$ 1,462 $ 4
Jun 1, 2 AM $ 0.0₅209
+0.51%
$ 1,462 $ 3
Jun 1, 1 AM $ 0.0₅209
-0.79%
$ 1,459 $ 3
Jun 1, 12 AM $ 0.0₅21
+0.28%
$ 1,470 $ 3
May 31, 11 PM $ 0.0₅209
-1.65%
$ 1,461 $ 3
May 31, 10 PM $ 0.0₅212
+0.16%
$ 1,484 $ 1
May 31, 9 PM $ 0.0₅212
+0.21%
$ 1,481 $ 1
May 31, 8 PM $ 0.0₅211
+0.13%
$ 1,476 $ 1
May 31, 7 PM $ 0.0₅211
-0.21%
$ 1,471 $ 1
May 31, 6 PM $ 0.0₅211
-0.25%
$ 1,475 $ 2
May 31, 5 PM $ 0.0₅212
+0.30%
$ 1,479 $ 2
May 31, 4 PM $ 0.0₅211
-0.29%
$ 1,474 $ 2
May 31, 3 PM $ 0.0₅212
+0.22%
$ 1,480 $ 2
May 31, 2 PM $ 0.0₅211
-0.92%
$ 1,477 $ 2
May 31, 1 PM $ 0.0₅213
+0.20%
$ 1,492 $ 2
May 31, 12 PM $ 0.0₅213
+0.03%
$ 1,490 $ 2
May 31, 11 AM $ 0.0₅213
+0.31%
$ 1,486 $ 2
May 31, 10 AM $ 0.0₅212
-0.29%
$ 1,480 $ 1
May 31, 9 AM $ 0.0₅213
+0.20%
$ 1,487 $ 1
May 31, 8 AM $ 0.0₅212
+0.14%
$ 1,483 $ 1
May 31, 7 AM $ 0.0₅212
-0.37%
$ 1,481 $ 1