Serenity Historical Data

SERENITY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.0₅142
+0.96%
$947 $0
Jul 6, 3 PM $0.0₅14
+0.89%
$932 $0
Jul 6, 2 PM $0.0₅138
+0.50%
$920 $0
Jul 6, 1 PM $0.0₅137
+0.43%
$918 $0
Jul 6, 12 PM $0.0₅137
-1.03%
$918 $6
Jul 6, 11 AM $0.0₅141
-0.02%
$939 $6
Jul 6, 10 AM $0.0₅141
+0.66%
$939 $6
Jul 6, 9 AM $0.0₅14
-0.40%
$935 $6
Jul 6, 8 AM $0.0₅141
-0.25%
$940 $6
Jul 6, 7 AM $0.0₅141
+0.28%
$939 $6
Jul 6, 6 AM $0.0₅14
-0.31%
$935 $6
Jul 6, 5 AM $0.0₅14
-0.83%
$936 $6
Jul 6, 4 AM $0.0₅141
+0.04%
$942 $6
Jul 6, 3 AM $0.0₅141
-0.44%
$940 $6
Jul 6, 2 AM $0.0₅142
-0.38%
$945 $6
Jul 6, 1 AM $0.0₅143
+0.40%
$953 $6
Jul 6, 12 AM $0.0₅142
-0.83%
$945 $6
Jul 5, 11 PM $0.0₅142
+0.25%
$951 $6
Jul 5, 10 PM $0.0₅143
+1.26%
$952 $6
Jul 5, 9 PM $0.0₅141
+0.66%
$941 $6
Jul 5, 8 PM $0.0₅14
-0.04%
$934 $6
Jul 5, 7 PM $0.0₅14
-0.21%
$934 $6
Jul 5, 6 PM $0.0₅14
+0.32%
$936 $6
Jul 5, 5 PM $0.0₅14
-0.04%
$933 $6
Jul 5, 4 PM $0.0₅14
-0.08%
$934 $6
Jul 5, 3 PM $0.0₅14
+0.13%
$935 $6
Jul 5, 2 PM $0.0₅14
-0.18%
$933 $6
Jul 5, 1 PM $0.0₅14
-1.78%
$933 $6
Jul 5, 12 PM $0.0₅142
+0.22%
$949 $0.1
Jul 5, 11 AM $0.0₅142
+0.23%
$947 $0.1
Jul 5, 10 AM $0.0₅141
+0.02%
$944 $0.1
Jul 5, 9 AM $0.0₅142
-0.58%
$948 $0.1
Jul 5, 8 AM $0.0₅143
-0.02%
$953 $0.1
Jul 5, 7 AM $0.0₅143
+0.06%
$953 $0
Jul 5, 6 AM $0.0₅143
+0.38%
$953 $0
Jul 5, 5 AM $0.0₅142
-0.35%
$951 $0
Jul 5, 4 AM $0.0₅143
+0.23%
$955 $0
Jul 5, 3 AM $0.0₅142
+0.12%
$951 $1
Jul 5, 2 AM $0.0₅143
-0.49%
$953 $0
Jul 5, 1 AM $0.0₅143
-0.57%
$957 $1
Jul 5, 12 AM $0.0₅144
-0.86%
$961 $1
Jul 4, 11 PM $0.0₅145
-0.18%
$970 $1
Jul 4, 10 PM $0.0₅146
-0.32%
$973 $1
Jul 4, 9 PM $0.0₅146
+0.30%
$977 $1
Jul 4, 8 PM $0.0₅146
-0.57%
$973 $2
Jul 4, 7 PM $0.0₅147
-0.37%
$980 $2
Jul 4, 6 PM $0.0₅148
-0.06%
$985 $2
Jul 4, 5 PM $0.0₅147
+0.21%
$983 $2
Jul 4, 4 PM $0.0₅147
-0.38%
$979 $2
Jul 4, 3 PM $0.0₅147
+0.39%
$981 $2