Serenity Historical Data

SERENITY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.0₅353
+0.24%
$2,510 $2
Apr 27, 12 AM $0.0₅351
+0.05%
$2,493 $2
Apr 26, 11 PM $0.0₅35
+0.17%
$2,490 $2
Apr 26, 10 PM $0.0₅349
+0.06%
$2,483 $2
Apr 26, 9 PM $0.0₅349
-0.31%
$2,477 $2
Apr 26, 8 PM $0.0₅35
-0.36%
$2,487 $2
Apr 26, 7 PM $0.0₅351
+0.14%
$2,495 $2
Apr 26, 6 PM $0.0₅35
+0.17%
$2,490 $2
Apr 26, 5 PM $0.0₅35
-0.09%
$2,484 $2
Apr 26, 4 PM $0.0₅35
-0.12%
$2,488 $3
Apr 26, 3 PM $0.0₅351
+0.02%
$2,491 $3
Apr 26, 2 PM $0.0₅351
+0.28%
$2,492 $4
Apr 26, 1 PM $0.0₅35
-0.02%
$2,486 $4
Apr 26, 12 PM $0.0₅351
-0.34%
$2,491 $4
Apr 26, 11 AM $0.0₅352
+0.23%
$2,498 $5
Apr 26, 10 AM $0.0₅351
-0.05%
$2,493 $5
Apr 26, 9 AM $0.0₅351
+0.00%
$2,493 $5
Apr 26, 8 AM $0.0₅35
-0.03%
$2,487 $5
Apr 26, 7 AM $0.0₅35
-0.02%
$2,484 $6
Apr 26, 6 AM $0.0₅35
+0.14%
$2,486 $6
Apr 26, 5 AM $0.0₅35
+0.28%
$2,484 $6
Apr 26, 4 AM $0.0₅348
+0.08%
$2,472 $6
Apr 26, 3 AM $0.0₅348
-0.19%
$2,470 $6
Apr 26, 2 AM $0.0₅348
+0.13%
$2,475 $6
Apr 26, 1 AM $0.0₅348
+0.02%
$2,475 $6
Apr 26, 12 AM $0.0₅349
-0.07%
$2,477 $6
Apr 25, 11 PM $0.0₅349
-0.02%
$2,480 $6
Apr 25, 10 PM $0.0₅349
+0.10%
$2,481 $6
Apr 25, 9 PM $0.0₅349
-0.04%
$2,478 $6
Apr 25, 8 PM $0.0₅349
+0.01%
$2,477 $22
Apr 25, 7 PM $0.0₅349
-0.16%
$2,477 $22
Apr 25, 6 PM $0.0₅349
+0.12%
$2,482 $22
Apr 25, 5 PM $0.0₅349
-0.08%
$2,479 $22
Apr 25, 4 PM $0.0₅349
-0.27%
$2,479 $22
Apr 25, 3 PM $0.0₅352
-0.12%
$2,498 $22
Apr 25, 2 PM $0.0₅352
+1.56%
$2,504 $22
Apr 25, 1 PM $0.0₅347
+0.17%
$2,466 $22
Apr 25, 12 PM $0.0₅345
-0.15%
$2,455 $22
Apr 25, 11 AM $0.0₅346
-0.26%
$2,459 $22
Apr 25, 10 AM $0.0₅347
-0.07%
$2,466 $23
Apr 25, 9 AM $0.0₅347
+0.04%
$2,466 $23
Apr 25, 8 AM $0.0₅347
+0.55%
$2,464 $24
Apr 25, 7 AM $0.0₅345
+0.02%
$2,451 $22
Apr 25, 6 AM $0.0₅345
+0.07%
$2,450 $22
Apr 25, 5 AM $0.0₅345
-0.06%
$2,449 $23
Apr 25, 4 AM $0.0₅345
-0.11%
$2,451 $23
Apr 25, 3 AM $0.0₅345
+0.09%
$2,452 $24
Apr 25, 2 AM $0.0₅345
-0.09%
$2,452 $24
Apr 25, 1 AM $0.0₅345
+0.15%
$2,454 $25
Download