Serenity Historical Data

SERENITY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.0₅343
+0.62%
$2,436 $3
Apr 29, 2 AM $0.0₅341
-0.13%
$2,421 $3
Apr 29, 1 AM $0.0₅341
-0.28%
$2,420 $3
Apr 29, 12 AM $0.0₅341
+0.01%
$2,423 $3
Apr 28, 11 PM $0.0₅341
+0.00%
$2,422 $3
Apr 28, 10 PM $0.0₅341
-0.05%
$2,422 $3
Apr 28, 9 PM $0.0₅341
-0.25%
$2,423 $3
Apr 28, 8 PM $0.0₅342
+0.14%
$2,428 $3
Apr 28, 7 PM $0.0₅34
-0.15%
$2,418 $3
Apr 28, 6 PM $0.0₅34
+0.08%
$2,418 $3
Apr 28, 5 PM $0.0₅34
+0.21%
$2,418 $3
Apr 28, 4 PM $0.0₅338
-0.26%
$2,405 $2
Apr 28, 3 PM $0.0₅339
+0.21%
$2,407 $3
Apr 28, 2 PM $0.0₅338
-0.34%
$2,402 $2
Apr 28, 1 PM $0.0₅34
-0.04%
$2,418 $2
Apr 28, 12 PM $0.0₅34
+0.07%
$2,417 $2
Apr 28, 11 AM $0.0₅341
-0.20%
$2,423 $2
Apr 28, 10 AM $0.0₅342
+0.02%
$2,428 $2
Apr 28, 9 AM $0.0₅342
-0.22%
$2,431 $2
Apr 28, 8 AM $0.0₅343
+0.00%
$2,437 $2
Apr 28, 7 AM $0.0₅342
+0.09%
$2,433 $2
Apr 28, 6 AM $0.0₅342
-0.48%
$2,431 $2
Apr 28, 5 AM $0.0₅344
+0.03%
$2,442 $2
Apr 28, 4 AM $0.0₅344
-0.01%
$2,441 $2
Apr 28, 3 AM $0.0₅343
-0.16%
$2,438 $2
Apr 28, 2 AM $0.0₅344
-0.36%
$2,441 $2
Apr 28, 1 AM $0.0₅345
-0.12%
$2,448 $2
Apr 28, 12 AM $0.0₅345
-0.19%
$2,451 $2
Apr 27, 11 PM $0.0₅345
+0.21%
$2,454 $2
Apr 27, 10 PM $0.0₅345
+0.78%
$2,452 $2
Apr 27, 9 PM $0.0₅343
-0.06%
$2,437 $1
Apr 27, 8 PM $0.0₅343
+0.07%
$2,440 $1
Apr 27, 7 PM $0.0₅343
-0.39%
$2,436 $1
Apr 27, 6 PM $0.0₅344
+0.13%
$2,443 $1
Apr 27, 5 PM $0.0₅343
+0.41%
$2,440 $1
Apr 27, 4 PM $0.0₅342
-0.13%
$2,428 $1
Apr 27, 3 PM $0.0₅343
-1.04%
$2,438 $1
Apr 27, 2 PM $0.0₅345
+0.47%
$2,453 $1
Apr 27, 1 PM $0.0₅345
-0.21%
$2,454 $2
Apr 27, 12 PM $0.0₅346
-0.13%
$2,459 $2
Apr 27, 11 AM $0.0₅347
-0.10%
$2,463 $2
Apr 27, 10 AM $0.0₅347
-0.06%
$2,467 $2
Apr 27, 9 AM $0.0₅347
+0.01%
$2,469 $2
Apr 27, 8 AM $0.0₅347
-0.07%
$2,464 $2
Apr 27, 7 AM $0.0₅347
-0.20%
$2,465 $2
Apr 27, 6 AM $0.0₅347
-0.34%
$2,465 $2
Apr 27, 5 AM $0.0₅348
-1.32%
$2,474 $2
Apr 27, 4 AM $0.0₅353
-0.18%
$2,509 $2
Apr 27, 3 AM $0.0₅354
+0.05%
$2,517 $2
Apr 27, 2 AM $0.0₅353
-0.12%
$2,511 $2