Serenity Historical Data

SERENITY Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.0₅352
-0.11%
$2,502 $15
May 1, 4 AM $0.0₅352
-0.12%
$2,504 $14
May 1, 3 AM $0.0₅353
+0.51%
$2,508 $16
May 1, 2 AM $0.0₅351
-0.11%
$2,496 $16
May 1, 1 AM $0.0₅351
+0.18%
$2,496 $16
May 1, 12 AM $0.0₅351
-0.08%
$2,492 $16
Apr 30, 11 PM $0.0₅349
+0.17%
$2,480 $16
Apr 30, 10 PM $0.0₅349
-0.22%
$2,477 $15
Apr 30, 9 PM $0.0₅35
-0.47%
$2,487 $15
Apr 30, 8 PM $0.0₅352
+0.10%
$2,500 $14
Apr 30, 7 PM $0.0₅352
+0.12%
$2,503 $14
Apr 30, 6 PM $0.0₅351
+0.07%
$2,497 $15
Apr 30, 5 PM $0.0₅351
+0.01%
$2,491 $15
Apr 30, 4 PM $0.0₅35
-0.25%
$2,490 $21
Apr 30, 3 PM $0.0₅351
+0.23%
$2,496 $21
Apr 30, 2 PM $0.0₅35
-0.15%
$2,489 $21
Apr 30, 1 PM $0.0₅351
+0.02%
$2,495 $21
Apr 30, 12 PM $0.0₅351
+0.69%
$2,497 $21
Apr 30, 11 AM $0.0₅349
+0.87%
$2,479 $20
Apr 30, 10 AM $0.0₅346
-0.19%
$2,459 $11
Apr 30, 9 AM $0.0₅347
+0.20%
$2,465 $11
Apr 30, 8 AM $0.0₅346
-0.07%
$2,461 $11
Apr 30, 7 AM $0.0₅346
+0.28%
$2,459 $11
Apr 30, 6 AM $0.0₅345
+0.29%
$2,453 $11
Apr 30, 5 AM $0.0₅344
+0.31%
$2,447 $11
Apr 30, 4 AM $0.0₅342
-0.87%
$2,427 $11
Apr 30, 3 AM $0.0₅344
+0.16%
$2,448 $9
Apr 30, 2 AM $0.0₅344
-0.73%
$2,441 $9
Apr 30, 1 AM $0.0₅346
-0.33%
$2,458 $9
Apr 30, 12 AM $0.0₅346
+0.64%
$2,457 $9
Apr 29, 11 PM $0.0₅343
-0.12%
$2,440 $9
Apr 29, 10 PM $0.0₅344
+0.01%
$2,441 $9
Apr 29, 9 PM $0.0₅343
+0.31%
$2,438 $9
Apr 29, 8 PM $0.0₅342
+0.88%
$2,430 $9
Apr 29, 7 PM $0.0₅339
-1.07%
$2,405 $9
Apr 29, 6 PM $0.0₅342
-0.70%
$2,428 $9
Apr 29, 5 PM $0.0₅344
+2.13%
$2,447 $9
Apr 29, 4 PM $0.0₅338
+0.34%
$2,402 $2
Apr 29, 3 PM $0.0₅337
-0.85%
$2,395 $2
Apr 29, 2 PM $0.0₅34
-0.05%
$2,418 $3
Apr 29, 1 PM $0.0₅34
-0.67%
$2,416 $3
Apr 29, 12 PM $0.0₅342
-0.94%
$2,430 $3
Apr 29, 11 AM $0.0₅345
-0.23%
$2,453 $3
Apr 29, 10 AM $0.0₅346
-0.33%
$2,460 $3
Apr 29, 9 AM $0.0₅345
+0.24%
$2,452 $3
Apr 29, 8 AM $0.0₅344
-0.07%
$2,445 $3
Apr 29, 7 AM $0.0₅345
+0.22%
$2,449 $3
Apr 29, 6 AM $0.0₅345
-0.14%
$2,449 $2
Apr 29, 5 AM $0.0₅345
-0.02%
$2,449 $3
Apr 29, 4 AM $0.0₅345
+0.50%
$2,450 $3