Serenity Historical Data

SERENITY Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.0₅351
+0.24%
$2,494 $4
May 3, 6 AM $0.0₅35
-0.12%
$2,485 $5
May 3, 5 AM $0.0₅35
+0.03%
$2,487 $5
May 3, 4 AM $0.0₅35
+0.05%
$2,487 $5
May 3, 3 AM $0.0₅35
+0.04%
$2,485 $5
May 3, 2 AM $0.0₅35
-0.07%
$2,483 $5
May 3, 1 AM $0.0₅35
-0.41%
$2,486 $5
May 3, 12 AM $0.0₅352
-0.17%
$2,498 $5
May 2, 11 PM $0.0₅353
-0.05%
$2,508 $5
May 2, 10 PM $0.0₅352
-0.05%
$2,502 $5
May 2, 9 PM $0.0₅352
+0.03%
$2,502 $4
May 2, 8 PM $0.0₅352
-0.03%
$2,501 $4
May 2, 7 PM $0.0₅352
+0.05%
$2,502 $9
May 2, 6 PM $0.0₅352
+0.09%
$2,500 $11
May 2, 5 PM $0.0₅352
-0.04%
$2,500 $11
May 2, 4 PM $0.0₅352
-0.09%
$2,499 $10
May 2, 3 PM $0.0₅353
+0.48%
$2,510 $9
May 2, 2 PM $0.0₅351
-0.04%
$2,495 $8
May 2, 1 PM $0.0₅351
+0.28%
$2,494 $9
May 2, 12 PM $0.0₅35
+0.13%
$2,488 $9
May 2, 11 AM $0.0₅35
-0.09%
$2,485 $10
May 2, 10 AM $0.0₅35
-0.04%
$2,486 $22
May 2, 9 AM $0.0₅35
+0.19%
$2,484 $22
May 2, 8 AM $0.0₅349
-0.05%
$2,480 $23
May 2, 7 AM $0.0₅35
-3.99%
$2,483 $23
May 2, 6 AM $0.0₅363
+0.06%
$2,583 $22
May 2, 5 AM $0.0₅363
-0.04%
$2,580 $23
May 2, 4 AM $0.0₅363
-0.19%
$2,581 $23
May 2, 3 AM $0.0₅364
-0.02%
$2,585 $23
May 2, 2 AM $0.0₅364
+0.06%
$2,585 $23
May 2, 1 AM $0.0₅364
-0.02%
$2,586 $23
May 2, 12 AM $0.0₅365
+0.26%
$2,591 $23
May 1, 11 PM $0.0₅364
+0.05%
$2,584 $24
May 1, 10 PM $0.0₅364
-0.14%
$2,587 $24
May 1, 9 PM $0.0₅364
+0.27%
$2,590 $24
May 1, 8 PM $0.0₅364
-1.42%
$2,589 $25
May 1, 7 PM $0.0₅37
-0.17%
$2,629 $22
May 1, 6 PM $0.0₅371
-0.17%
$2,638 $20
May 1, 5 PM $0.0₅372
+0.02%
$2,642 $19
May 1, 4 PM $0.0₅372
-0.08%
$2,644 $19
May 1, 3 PM $0.0₅373
+0.23%
$2,654 $19
May 1, 2 PM $0.0₅372
-0.36%
$2,643 $19
May 1, 1 PM $0.0₅372
+0.55%
$2,640 $19
May 1, 12 PM $0.0₅37
+0.54%
$2,628 $18
May 1, 11 AM $0.0₅367
+0.00%
$2,610 $19
May 1, 10 AM $0.0₅367
+4.12%
$2,608 $28
May 1, 9 AM $0.0₅353
-0.17%
$2,507 $15
May 1, 8 AM $0.0₅354
+0.46%
$2,512 $15
May 1, 7 AM $0.0₅352
+0.01%
$2,499 $14
May 1, 6 AM $0.0₅352
-0.20%
$2,499 $14