Serenity Historical Data

SERENITY Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.0₅359
-0.09%
$2,552 $8
May 5, 8 AM $0.0₅358
+0.10%
$2,542 $7
May 5, 7 AM $0.0₅358
-0.15%
$2,544 $5
May 5, 6 AM $0.0₅358
+0.02%
$2,542 $4
May 5, 5 AM $0.0₅358
+0.12%
$2,545 $4
May 5, 4 AM $0.0₅357
-0.32%
$2,540 $4
May 5, 3 AM $0.0₅359
+0.55%
$2,552 $4
May 5, 2 AM $0.0₅356
+0.40%
$2,532 $4
May 5, 1 AM $0.0₅355
+0.04%
$2,522 $4
May 5, 12 AM $0.0₅354
+0.06%
$2,517 $4
May 4, 11 PM $0.0₅354
-0.30%
$2,513 $4
May 4, 10 PM $0.0₅355
-0.14%
$2,523 $4
May 4, 9 PM $0.0₅355
+0.33%
$2,524 $4
May 4, 8 PM $0.0₅354
-0.41%
$2,514 $3
May 4, 7 PM $0.0₅355
-0.26%
$2,525 $3
May 4, 6 PM $0.0₅357
-0.38%
$2,534 $3
May 4, 5 PM $0.0₅357
+0.90%
$2,536 $3
May 4, 4 PM $0.0₅355
+0.38%
$2,519 $2
May 4, 3 PM $0.0₅353
-0.80%
$2,509 $2
May 4, 2 PM $0.0₅354
+0.61%
$2,516 $2
May 4, 1 PM $0.0₅353
+0.10%
$2,506 $2
May 4, 12 PM $0.0₅352
+0.00%
$2,502 $2
May 4, 11 AM $0.0₅352
-0.41%
$2,500 $3
May 4, 10 AM $0.0₅354
-1.40%
$2,514 $2
May 4, 9 AM $0.0₅359
+0.47%
$2,551 $2
May 4, 8 AM $0.0₅357
+0.05%
$2,538 $2
May 4, 7 AM $0.0₅357
+0.04%
$2,536 $2
May 4, 6 AM $0.0₅356
-0.30%
$2,531 $2
May 4, 5 AM $0.0₅358
-0.14%
$2,541 $2
May 4, 4 AM $0.0₅359
+0.42%
$2,548 $2
May 4, 3 AM $0.0₅357
-0.16%
$2,535 $2
May 4, 2 AM $0.0₅357
+0.68%
$2,535 $2
May 4, 1 AM $0.0₅352
+0.32%
$2,502 $3
May 4, 12 AM $0.0₅35
-0.27%
$2,487 $3
May 3, 11 PM $0.0₅351
-0.61%
$2,496 $3
May 3, 10 PM $0.0₅354
+0.58%
$2,514 $3
May 3, 9 PM $0.0₅352
-0.04%
$2,501 $3
May 3, 8 PM $0.0₅353
+0.06%
$2,509 $3
May 3, 7 PM $0.0₅353
+0.13%
$2,509 $3
May 3, 6 PM $0.0₅352
-0.06%
$2,505 $3
May 3, 5 PM $0.0₅353
+0.05%
$2,508 $3
May 3, 4 PM $0.0₅353
+0.18%
$2,509 $4
May 3, 3 PM $0.0₅353
-0.14%
$2,505 $5
May 3, 2 PM $0.0₅352
-0.07%
$2,504 $5
May 3, 1 PM $0.0₅352
-0.34%
$2,502 $6
May 3, 12 PM $0.0₅353
+0.19%
$2,512 $5
May 3, 11 AM $0.0₅352
+0.31%
$2,501 $5
May 3, 10 AM $0.0₅351
+0.02%
$2,495 $4
May 3, 9 AM $0.0₅351
+0.06%
$2,495 $4
May 3, 8 AM $0.0₅351
+0.08%
$2,493 $4