Serenity Historical Data

SERENITY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.0₆712
-1.63%
$475 $106
Jul 8, 5 PM $0.0₆723
+9.12%
$483 $106
Jul 8, 4 PM $0.0₆698
+0.59%
$466 $84
Jul 8, 3 PM $0.0₆689
-46.00%
$460 $83
Jul 8, 2 PM $0.0₅145
-0.13%
$969 $55
Jul 8, 1 PM $0.0₅145
-0.06%
$971 $55
Jul 8, 12 PM $0.0₅146
+0.20%
$973 $54
Jul 8, 11 AM $0.0₅145
+4.62%
$971 $54
Jul 8, 10 AM $0.0₅131
-0.01%
$875 $3
Jul 8, 9 AM $0.0₅131
-0.52%
$877 $2
Jul 8, 8 AM $0.0₅132
-1.02%
$883 $1
Jul 8, 7 AM $0.0₅134
+0.16%
$892 $1
Jul 8, 6 AM $0.0₅133
-0.12%
$890 $1
Jul 8, 5 AM $0.0₅134
-0.29%
$891 $1
Jul 8, 4 AM $0.0₅134
-0.18%
$893 $1
Jul 8, 3 AM $0.0₅134
-0.37%
$897 $1
Jul 8, 2 AM $0.0₅135
+0.27%
$899 $1
Jul 8, 1 AM $0.0₅135
-0.81%
$903 $1
Jul 8, 12 AM $0.0₅136
+0.19%
$911 $1
Jul 7, 11 PM $0.0₅136
-0.25%
$910 $1
Jul 7, 10 PM $0.0₅137
+0.40%
$912 $1
Jul 7, 9 PM $0.0₅137
-0.49%
$911 $1
Jul 7, 8 PM $0.0₅137
-0.41%
$913 $1
Jul 7, 7 PM $0.0₅137
+0.38%
$917 $1
Jul 7, 6 PM $0.0₅138
-0.45%
$920 $1
Jul 7, 5 PM $0.0₅138
+0.04%
$923 $1
Jul 7, 4 PM $0.0₅139
+0.27%
$925 $1
Jul 7, 3 PM $0.0₅138
+0.67%
$924 $1
Jul 7, 2 PM $0.0₅137
-0.47%
$912 $1
Jul 7, 1 PM $0.0₅138
+0.07%
$920 $1
Jul 7, 12 PM $0.0₅138
+0.07%
$921 $1
Jul 7, 11 AM $0.0₅138
-0.01%
$919 $1
Jul 7, 10 AM $0.0₅138
-0.34%
$922 $1
Jul 7, 9 AM $0.0₅138
+0.03%
$923 $1
Jul 7, 8 AM $0.0₅138
-0.13%
$922 $1
Jul 7, 7 AM $0.0₅139
-0.32%
$925 $1
Jul 7, 6 AM $0.0₅139
+0.36%
$927 $1
Jul 7, 5 AM $0.0₅138
+0.26%
$924 $1
Jul 7, 4 AM $0.0₅138
-0.36%
$922 $1
Jul 7, 3 AM $0.0₅138
-0.40%
$925 $1
Jul 7, 2 AM $0.0₅139
-0.68%
$930 $0
Jul 7, 1 AM $0.0₅141
-0.17%
$938 $0
Jul 7, 12 AM $0.0₅141
+0.12%
$941 $0
Jul 6, 11 PM $0.0₅141
-0.29%
$940 $0
Jul 6, 10 PM $0.0₅141
-0.42%
$943 $0
Jul 6, 9 PM $0.0₅142
+0.74%
$946 $0
Jul 6, 8 PM $0.0₅141
+0.05%
$940 $0
Jul 6, 7 PM $0.0₅141
+0.13%
$943 $0
Jul 6, 6 PM $0.0₅141
+0.05%
$942 $0
Jul 6, 5 PM $0.0₅141
-0.41%
$945 $0