Serenity Historical Data

SERENITY Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.0₅314
+0.06%
$2,228 $298
May 7, 4 PM $0.0₅314
+0.03%
$2,229 $302
May 7, 3 PM $0.0₅314
-0.20%
$2,231 $345
May 7, 2 PM $0.0₅314
-0.43%
$2,233 $345
May 7, 1 PM $0.0₅316
-0.64%
$2,243 $344
May 7, 12 PM $0.0₅318
+0.30%
$2,256 $344
May 7, 11 AM $0.0₅317
-0.51%
$2,252 $360
May 7, 10 AM $0.0₅319
+1.15%
$2,264 $341
May 7, 9 AM $0.0₅315
-0.37%
$2,238 $77
May 7, 8 AM $0.0₅316
-0.55%
$2,247 $77
May 7, 7 AM $0.0₅318
+0.36%
$2,262 $76
May 7, 6 AM $0.0₅317
+0.27%
$2,252 $77
May 7, 5 AM $0.0₅317
+0.34%
$2,249 $77
May 7, 4 AM $0.0₅315
+0.10%
$2,241 $77
May 7, 3 AM $0.0₅315
-0.41%
$2,239 $77
May 7, 2 AM $0.0₅316
-0.21%
$2,246 $148
May 7, 1 AM $0.0₅317
-0.03%
$2,255 $148
May 7, 12 AM $0.0₅318
-0.43%
$2,256 $149
May 6, 11 PM $0.0₅319
+0.19%
$2,265 $150
May 6, 10 PM $0.0₅322
-0.31%
$2,285 $149
May 6, 9 PM $0.0₅323
+0.38%
$2,293 $152
May 6, 8 PM $0.0₅321
-0.53%
$2,281 $210
May 6, 7 PM $0.0₅323
+0.38%
$2,292 $207
May 6, 6 PM $0.0₅321
-1.53%
$2,284 $207
May 6, 5 PM $0.0₅326
+2.09%
$2,315 $206
May 6, 3 PM $0.0₅335
+0.10%
$2,378 $159
May 6, 2 PM $0.0₅335
+0.22%
$2,380 $159
May 6, 1 PM $0.0₅34
-1.37%
$2,412 $159
May 6, 12 PM $0.0₅345
+2.03%
$2,451 $159
May 6, 11 AM $0.0₅338
-0.31%
$2,403 $142
May 6, 10 AM $0.0₅339
+0.76%
$2,407 $139
May 6, 9 AM $0.0₅335
+0.17%
$2,382 $139
May 6, 8 AM $0.0₅333
+0.27%
$2,367 $142
May 6, 7 AM $0.0₅332
+0.51%
$2,362 $141
May 6, 6 AM $0.0₅331
+0.34%
$2,351 $143
May 6, 5 AM $0.0₅329
-0.27%
$2,335 $142
May 6, 4 AM $0.0₅329
-0.07%
$2,340 $142
May 6, 3 AM $0.0₅329
+0.14%
$2,341 $142
May 5, 9 PM $0.0₅362
+0.00%
$2,572 $7
May 5, 8 PM $0.0₅362
+0.32%
$2,573 $7
May 5, 7 PM $0.0₅361
+0.18%
$2,565 $7
May 5, 6 PM $0.0₅361
-0.26%
$2,562 $7
May 5, 5 PM $0.0₅361
-0.03%
$2,566 $7
May 5, 4 PM $0.0₅361
-0.46%
$2,562 $7
May 5, 3 PM $0.0₅363
+0.16%
$2,577 $7
May 5, 2 PM $0.0₅361
-0.43%
$2,567 $7
May 5, 1 PM $0.0₅363
+0.34%
$2,579 $7
May 5, 12 PM $0.0₅362
+0.38%
$2,569 $7
May 5, 11 AM $0.0₅36
+0.07%
$2,559 $7
May 5, 10 AM $0.0₅36
+0.28%
$2,560 $8