Serenity Historical Data

SERENITY Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.0₅315
-0.08%
$2,240 $26
May 9, 6 PM $0.0₅316
+0.11%
$2,243 $26
May 9, 5 PM $0.0₅316
+0.39%
$2,243 $33
May 9, 4 PM $0.0₅315
+0.24%
$2,235 $33
May 9, 3 PM $0.0₅314
-0.10%
$2,228 $40
May 9, 2 PM $0.0₅314
-0.16%
$2,233 $40
May 9, 1 PM $0.0₅322
-0.20%
$2,291 $40
May 9, 12 PM $0.0₅323
-0.14%
$2,295 $22
May 9, 11 AM $0.0₅323
+0.09%
$2,298 $23
May 9, 10 AM $0.0₅323
+0.02%
$2,298 $23
May 9, 9 AM $0.0₅324
-0.25%
$2,301 $23
May 9, 8 AM $0.0₅325
+0.14%
$2,306 $23
May 9, 7 AM $0.0₅324
+0.03%
$2,305 $22
May 9, 6 AM $0.0₅324
-0.19%
$2,304 $22
May 9, 5 AM $0.0₅325
-0.10%
$2,312 $22
May 9, 4 AM $0.0₅326
-0.16%
$2,315 $22
May 9, 3 AM $0.0₅326
-0.19%
$2,316 $22
May 9, 2 AM $0.0₅327
-0.21%
$2,321 $22
May 9, 1 AM $0.0₅327
-0.07%
$2,320 $22
May 9, 12 AM $0.0₅326
+0.20%
$2,317 $20
May 8, 11 PM $0.0₅325
-0.14%
$2,308 $21
May 8, 10 PM $0.0₅325
-0.14%
$2,312 $21
May 8, 9 PM $0.0₅326
+0.39%
$2,315 $21
May 8, 8 PM $0.0₅325
-0.22%
$2,311 $24
May 8, 7 PM $0.0₅327
+0.00%
$2,321 $25
May 8, 6 PM $0.0₅327
-1.05%
$2,321 $25
May 8, 5 PM $0.0₅329
+0.75%
$2,339 $17
May 8, 4 PM $0.0₅327
+1.81%
$2,321 $17
May 8, 3 PM $0.0₅32
-0.09%
$2,272 $10
May 8, 2 PM $0.0₅32
+0.58%
$2,276 $10
May 8, 1 PM $0.0₅317
+0.53%
$2,251 $11
May 8, 12 PM $0.0₅316
+0.31%
$2,243 $10
May 8, 11 AM $0.0₅314
-0.06%
$2,233 $9
May 8, 10 AM $0.0₅314
+0.42%
$2,232 $31
May 8, 9 AM $0.0₅313
-0.07%
$2,225 $294
May 8, 8 AM $0.0₅313
+0.30%
$2,225 $294
May 8, 7 AM $0.0₅312
+0.15%
$2,217 $295
May 8, 6 AM $0.0₅312
-0.21%
$2,215 $294
May 8, 5 AM $0.0₅312
+0.06%
$2,220 $295
May 8, 4 AM $0.0₅312
-0.05%
$2,216 $295
May 8, 3 AM $0.0₅312
+0.20%
$2,218 $294
May 8, 2 AM $0.0₅312
-0.11%
$2,215 $294
May 8, 1 AM $0.0₅312
+0.04%
$2,217 $295
May 8, 12 AM $0.0₅312
+0.03%
$2,219 $295
May 7, 11 PM $0.0₅312
+0.20%
$2,216 $295
May 7, 10 PM $0.0₅311
-0.05%
$2,210 $298
May 7, 9 PM $0.0₅311
-0.35%
$2,212 $298
May 7, 8 PM $0.0₅313
-0.10%
$2,224 $292
May 7, 7 PM $0.0₅314
-0.15%
$2,230 $294
May 7, 6 PM $0.0₅315
+0.24%
$2,236 $297