Serenity Historical Data

SERENITY Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.0₅325
-0.12%
$2,308 $1
May 11, 8 PM $0.0₅325
-0.32%
$2,311 $1
May 11, 7 PM $0.0₅326
+0.52%
$2,320 $2
May 11, 6 PM $0.0₅325
-0.35%
$2,312 $2
May 11, 5 PM $0.0₅326
+0.21%
$2,316 $2
May 11, 4 PM $0.0₅325
-0.67%
$2,310 $2
May 11, 3 PM $0.0₅328
+0.98%
$2,328 $2
May 11, 2 PM $0.0₅323
+0.42%
$2,296 $2
May 11, 1 PM $0.0₅322
+0.14%
$2,290 $2
May 11, 12 PM $0.0₅323
+0.47%
$2,294 $2
May 11, 11 AM $0.0₅321
+0.32%
$2,281 $2
May 11, 10 AM $0.0₅32
-0.01%
$2,275 $2
May 11, 9 AM $0.0₅32
+0.35%
$2,275 $2
May 11, 8 AM $0.0₅319
-0.14%
$2,268 $2
May 11, 7 AM $0.0₅319
-0.41%
$2,270 $2
May 11, 6 AM $0.0₅321
-0.05%
$2,281 $2
May 11, 5 AM $0.0₅321
+0.38%
$2,282 $2
May 11, 4 AM $0.0₅32
+0.15%
$2,275 $2
May 11, 3 AM $0.0₅319
-0.64%
$2,267 $2
May 11, 2 AM $0.0₅321
-0.51%
$2,279 $2
May 11, 1 AM $0.0₅323
+0.56%
$2,298 $2
May 11, 12 AM $0.0₅323
-0.80%
$2,294 $2
May 10, 11 PM $0.0₅326
+0.16%
$2,315 $2
May 10, 10 PM $0.0₅325
+0.62%
$2,306 $2
May 10, 9 PM $0.0₅323
+0.77%
$2,298 $1
May 10, 8 PM $0.0₅325
-1.19%
$2,307 $1
May 10, 7 PM $0.0₅33
+0.24%
$2,343 $1
May 10, 6 PM $0.0₅33
-0.94%
$2,341 $2
May 10, 5 PM $0.0₅33
+1.47%
$2,347 $1
May 10, 4 PM $0.0₅326
+2.07%
$2,317 $1
May 10, 3 PM $0.0₅319
+0.46%
$2,266 $2
May 10, 2 PM $0.0₅318
+0.29%
$2,257 $2
May 10, 1 PM $0.0₅317
+0.59%
$2,251 $21
May 10, 12 PM $0.0₅315
-0.08%
$2,236 $21
May 10, 11 AM $0.0₅315
-0.37%
$2,236 $21
May 10, 10 AM $0.0₅315
-0.19%
$2,241 $21
May 10, 9 AM $0.0₅316
+0.06%
$2,242 $22
May 10, 8 AM $0.0₅315
+0.33%
$2,240 $23
May 10, 7 AM $0.0₅314
+0.13%
$2,232 $23
May 10, 6 AM $0.0₅314
-0.14%
$2,228 $23
May 10, 5 AM $0.0₅314
+0.02%
$2,232 $22
May 10, 4 AM $0.0₅314
+0.04%
$2,232 $23
May 10, 3 AM $0.0₅314
+0.06%
$2,232 $23
May 10, 2 AM $0.0₅314
+0.22%
$2,231 $23
May 10, 1 AM $0.0₅313
-0.26%
$2,223 $23
May 10, 12 AM $0.0₅314
-0.04%
$2,234 $25
May 9, 11 PM $0.0₅314
-0.29%
$2,234 $25
May 9, 10 PM $0.0₅315
+0.13%
$2,241 $25
May 9, 9 PM $0.0₅315
+0.00%
$2,237 $25
May 9, 8 PM $0.0₅315
-0.15%
$2,238 $25