Serenity Historical Data

SERENITY Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0₅31
+0.11%
$2,200 $3
May 13, 10 PM $0.0₅309
+0.21%
$2,196 $3
May 13, 9 PM $0.0₅308
-0.44%
$2,190 $3
May 13, 8 PM $0.0₅31
+0.36%
$2,199 $3
May 13, 7 PM $0.0₅309
-0.51%
$2,193 $4
May 13, 6 PM $0.0₅311
-0.05%
$2,208 $4
May 13, 5 PM $0.0₅311
+0.22%
$2,207 $5
May 13, 4 PM $0.0₅31
+0.13%
$2,200 $4
May 13, 3 PM $0.0₅311
-0.42%
$2,210 $3
May 13, 2 PM $0.0₅312
+0.04%
$2,218 $3
May 13, 1 PM $0.0₅313
-0.21%
$2,222 $3
May 13, 12 PM $0.0₅313
-1.23%
$2,222 $3
May 13, 11 AM $0.0₅317
-0.76%
$2,254 $3
May 13, 10 AM $0.0₅32
-0.68%
$2,272 $4
May 13, 9 AM $0.0₅321
+0.15%
$2,283 $4
May 13, 8 AM $0.0₅321
+0.12%
$2,282 $4
May 13, 7 AM $0.0₅321
+0.55%
$2,279 $4
May 13, 6 AM $0.0₅319
+0.01%
$2,267 $4
May 13, 5 AM $0.0₅319
-0.43%
$2,267 $4
May 13, 4 AM $0.0₅32
+0.42%
$2,271 $3
May 13, 3 AM $0.0₅318
+0.28%
$2,261 $3
May 13, 2 AM $0.0₅317
-0.08%
$2,254 $4
May 13, 1 AM $0.0₅318
+0.77%
$2,258 $4
May 13, 12 AM $0.0₅315
+0.12%
$2,240 $4
May 12, 11 PM $0.0₅315
-0.29%
$2,236 $4
May 12, 10 PM $0.0₅316
+0.20%
$2,244 $4
May 12, 9 PM $0.0₅315
-0.06%
$2,240 $4
May 12, 8 PM $0.0₅315
-0.38%
$2,239 $4
May 12, 7 PM $0.0₅316
+0.29%
$2,246 $3
May 12, 6 PM $0.0₅315
-0.05%
$2,237 $3
May 12, 5 PM $0.0₅315
+0.69%
$2,238 $2
May 12, 4 PM $0.0₅314
-0.02%
$2,228 $2
May 12, 3 PM $0.0₅313
-0.33%
$2,227 $2
May 12, 2 PM $0.0₅316
-0.12%
$2,247 $2
May 12, 1 PM $0.0₅319
-0.11%
$2,268 $2
May 12, 12 PM $0.0₅32
+0.30%
$2,275 $2
May 12, 11 AM $0.0₅319
-0.08%
$2,267 $2
May 12, 10 AM $0.0₅319
-0.43%
$2,269 $1
May 12, 9 AM $0.0₅321
-0.61%
$2,280 $1
May 12, 8 AM $0.0₅323
+0.25%
$2,297 $1
May 12, 7 AM $0.0₅322
+0.27%
$2,290 $1
May 12, 6 AM $0.0₅322
-0.16%
$2,286 $1
May 12, 5 AM $0.0₅323
+0.33%
$2,298 $1
May 12, 4 AM $0.0₅323
+0.36%
$2,293 $1
May 12, 3 AM $0.0₅322
-0.22%
$2,289 $1
May 12, 2 AM $0.0₅322
-0.49%
$2,289 $1
May 12, 1 AM $0.0₅322
-1.49%
$2,288 $1
May 12, 12 AM $0.0₅327
+0.36%
$2,324 $1
May 11, 11 PM $0.0₅326
+0.29%
$2,319 $1
May 11, 10 PM $0.0₅325
+0.06%
$2,307 $1