Serenity Historical Data

SERENITY Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.0₅304
-0.07%
$2,157 $17
May 16, 12 AM $0.0₅304
+0.28%
$2,163 $17
May 15, 11 PM $0.0₅304
+0.04%
$2,157 $16
May 15, 10 PM $0.0₅303
+0.06%
$2,154 $16
May 15, 9 PM $0.0₅303
+0.01%
$2,156 $16
May 15, 8 PM $0.0₅303
-0.10%
$2,156 $16
May 15, 7 PM $0.0₅303
-0.52%
$2,155 $16
May 15, 6 PM $0.0₅305
-0.39%
$2,168 $17
May 15, 5 PM $0.0₅306
+0.04%
$2,175 $17
May 15, 4 PM $0.0₅306
+0.66%
$2,171 $17
May 15, 3 PM $0.0₅303
-0.43%
$2,154 $16
May 15, 2 PM $0.0₅305
+0.50%
$2,165 $16
May 15, 1 PM $0.0₅305
-1.14%
$2,166 $16
May 15, 12 PM $0.0₅309
-0.46%
$2,194 $16
May 15, 11 AM $0.0₅311
-0.33%
$2,208 $17
May 15, 10 AM $0.0₅31
+0.21%
$2,202 $17
May 15, 9 AM $0.0₅31
-0.21%
$2,203 $17
May 15, 8 AM $0.0₅31
-0.03%
$2,205 $17
May 15, 7 AM $0.0₅31
+0.04%
$2,206 $17
May 15, 6 AM $0.0₅319
+0.40%
$2,264 $17
May 15, 5 AM $0.0₅317
-1.05%
$2,252 $2
May 15, 4 AM $0.0₅322
-0.54%
$2,286 $2
May 15, 3 AM $0.0₅323
-0.30%
$2,295 $2
May 15, 2 AM $0.0₅322
-0.16%
$2,290 $2
May 15, 1 AM $0.0₅325
-0.07%
$2,306 $2
May 15, 12 AM $0.0₅324
+0.48%
$2,304 $2
May 14, 11 PM $0.0₅324
-0.56%
$2,304 $2
May 14, 10 PM $0.0₅327
+0.36%
$2,322 $2
May 14, 9 PM $0.0₅326
-0.39%
$2,317 $2
May 14, 8 PM $0.0₅326
-0.97%
$2,314 $2
May 14, 7 PM $0.0₅33
-1.45%
$2,344 $2
May 14, 6 PM $0.0₅332
+2.23%
$2,356 $2
May 14, 5 PM $0.0₅323
+1.04%
$2,297 $3
May 14, 4 PM $0.0₅32
-0.01%
$2,273 $3
May 14, 3 PM $0.0₅319
-0.25%
$2,266 $4
May 14, 2 PM $0.0₅318
+1.33%
$2,259 $4
May 14, 1 PM $0.0₅314
-0.07%
$2,233 $4
May 14, 12 PM $0.0₅314
+0.94%
$2,234 $4
May 14, 11 AM $0.0₅31
-0.24%
$2,206 $4
May 14, 10 AM $0.0₅31
+0.10%
$2,202 $4
May 14, 9 AM $0.0₅31
-0.36%
$2,204 $4
May 14, 8 AM $0.0₅312
+0.15%
$2,214 $3
May 14, 7 AM $0.0₅311
+0.03%
$2,212 $3
May 14, 6 AM $0.0₅311
-0.27%
$2,210 $3
May 14, 5 AM $0.0₅311
+0.15%
$2,210 $3
May 14, 4 AM $0.0₅31
+0.45%
$2,203 $3
May 14, 3 AM $0.0₅309
-0.02%
$2,199 $3
May 14, 2 AM $0.0₅311
-0.18%
$2,207 $3
May 14, 1 AM $0.0₅311
+0.09%
$2,211 $3
May 14, 12 AM $0.0₅311
+0.24%
$2,209 $3