Serenity Historical Data

SERENITY Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.0₅261
-0.14%
$1,858 $72
May 18, 8 AM $0.0₅261
-0.21%
$1,855 $72
May 18, 7 AM $0.0₅261
-0.82%
$1,856 $72
May 18, 6 AM $0.0₅263
-0.29%
$1,868 $70
May 18, 5 AM $0.0₅264
-0.24%
$1,879 $70
May 18, 4 AM $0.0₅265
+0.18%
$1,884 $69
May 18, 3 AM $0.0₅264
+0.03%
$1,879 $69
May 18, 2 AM $0.0₅265
+0.06%
$1,882 $69
May 18, 1 AM $0.0₅263
-0.55%
$1,872 $71
May 18, 12 AM $0.0₅264
-0.71%
$1,879 $71
May 17, 11 PM $0.0₅264
-1.35%
$1,878 $71
May 17, 10 PM $0.0₅269
-0.73%
$1,908 $70
May 17, 9 PM $0.0₅271
+0.42%
$1,923 $71
May 17, 2 PM $0.0₅298
-0.43%
$2,120 $2
May 17, 1 PM $0.0₅3
-0.27%
$2,131 $3
May 17, 12 PM $0.0₅301
+0.18%
$2,139 $3
May 17, 11 AM $0.0₅301
+0.09%
$2,137 $3
May 17, 10 AM $0.0₅301
+0.24%
$2,137 $3
May 17, 9 AM $0.0₅299
+0.23%
$2,128 $4
May 17, 8 AM $0.0₅299
-0.19%
$2,125 $4
May 17, 7 AM $0.0₅3
+0.09%
$2,129 $5
May 17, 6 AM $0.0₅299
+0.00%
$2,126 $5
May 17, 5 AM $0.0₅299
+0.14%
$2,128 $5
May 17, 4 AM $0.0₅299
+0.30%
$2,126 $5
May 17, 3 AM $0.0₅298
+0.26%
$2,118 $5
May 17, 2 AM $0.0₅298
+0.23%
$2,114 $5
May 17, 1 AM $0.0₅297
+0.00%
$2,111 $6
May 17, 12 AM $0.0₅298
+0.13%
$2,116 $4
May 16, 11 PM $0.0₅297
-0.05%
$2,114 $4
May 16, 10 PM $0.0₅298
+0.00%
$2,115 $4
May 16, 9 PM $0.0₅298
-0.08%
$2,114 $4
May 16, 8 PM $0.0₅298
-0.03%
$2,115 $4
May 16, 7 PM $0.0₅298
+0.01%
$2,116 $4
May 16, 6 PM $0.0₅297
-0.20%
$2,114 $4
May 16, 5 PM $0.0₅298
+0.10%
$2,119 $4
May 16, 4 PM $0.0₅298
+0.07%
$2,115 $4
May 16, 3 PM $0.0₅297
+0.54%
$2,111 $4
May 16, 2 PM $0.0₅296
-0.22%
$2,100 $4
May 16, 1 PM $0.0₅297
+0.24%
$2,113 $4
May 16, 12 PM $0.0₅297
+0.04%
$2,112 $4
May 16, 11 AM $0.0₅297
+0.35%
$2,112 $3
May 16, 10 AM $0.0₅295
-0.29%
$2,097 $3
May 16, 9 AM $0.0₅297
-0.53%
$2,110 $3
May 16, 8 AM $0.0₅299
+0.05%
$2,124 $3
May 16, 7 AM $0.0₅299
-0.21%
$2,127 $3
May 16, 6 AM $0.0₅3
-0.45%
$2,130 $17
May 16, 5 AM $0.0₅302
+0.21%
$2,144 $17
May 16, 4 AM $0.0₅301
-0.90%
$2,136 $17
May 16, 3 AM $0.0₅303
-0.22%
$2,154 $18
May 16, 2 AM $0.0₅304
-0.16%
$2,160 $17