Serenity Historical Data

SERENITY Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.0₅249
-0.25%
$1,772 $19
May 20, 10 AM $0.0₅25
+0.20%
$1,779 $20
May 20, 9 AM $0.0₅25
+0.17%
$1,779 $20
May 20, 8 AM $0.0₅25
+0.16%
$1,776 $20
May 20, 7 AM $0.0₅25
+0.01%
$1,779 $20
May 20, 6 AM $0.0₅25
+0.05%
$1,777 $20
May 20, 5 AM $0.0₅25
+0.68%
$1,777 $20
May 20, 4 AM $0.0₅248
-2.67%
$1,760 $20
May 20, 3 AM $0.0₅254
+0.50%
$1,808 $7
May 20, 2 AM $0.0₅253
-0.13%
$1,799 $7
May 20, 1 AM $0.0₅252
-0.51%
$1,794 $8
May 20, 12 AM $0.0₅253
-0.62%
$1,800 $9
May 19, 11 PM $0.0₅255
+0.39%
$1,814 $15
May 19, 10 PM $0.0₅254
-0.18%
$1,807 $15
May 19, 9 PM $0.0₅255
+0.17%
$1,811 $15
May 19, 8 PM $0.0₅254
+0.14%
$1,808 $15
May 19, 7 PM $0.0₅255
-0.36%
$1,813 $13
May 19, 6 PM $0.0₅256
+0.04%
$1,821 $12
May 19, 5 PM $0.0₅257
-0.54%
$1,824 $12
May 19, 4 PM $0.0₅257
-0.37%
$1,829 $12
May 19, 3 PM $0.0₅259
+0.31%
$1,840 $10
May 19, 2 PM $0.0₅259
-0.53%
$1,840 $10
May 19, 1 PM $0.0₅26
-0.18%
$1,849 $10
May 19, 12 PM $0.0₅26
+0.26%
$1,850 $10
May 19, 11 AM $0.0₅259
-0.27%
$1,840 $10
May 19, 10 AM $0.0₅259
-0.28%
$1,840 $10
May 19, 9 AM $0.0₅26
-0.73%
$1,846 $10
May 19, 8 AM $0.0₅262
-0.23%
$1,859 $10
May 19, 7 AM $0.0₅262
+0.44%
$1,864 $10
May 19, 6 AM $0.0₅261
+0.20%
$1,858 $11
May 19, 5 AM $0.0₅261
-0.02%
$1,857 $12
May 19, 4 AM $0.0₅261
+0.13%
$1,855 $12
May 19, 3 AM $0.0₅261
+0.31%
$1,854 $12
May 19, 2 AM $0.0₅261
+0.33%
$1,852 $12
May 19, 1 AM $0.0₅268
-0.34%
$1,907 $12
May 19, 12 AM $0.0₅269
+2.69%
$1,914 $10
May 18, 11 PM $0.0₅263
+0.09%
$1,867 $4
May 18, 10 PM $0.0₅262
-0.24%
$1,865 $4
May 18, 9 PM $0.0₅263
+0.60%
$1,868 $4
May 18, 8 PM $0.0₅262
-0.10%
$1,859 $4
May 18, 7 PM $0.0₅261
+1.09%
$1,856 $4
May 18, 6 PM $0.0₅259
-0.82%
$1,837 $4
May 18, 5 PM $0.0₅261
+0.10%
$1,853 $4
May 18, 4 PM $0.0₅26
-0.04%
$1,847 $4
May 18, 3 PM $0.0₅259
-0.12%
$1,841 $4
May 18, 2 PM $0.0₅26
-0.63%
$1,846 $71
May 18, 1 PM $0.0₅261
-0.94%
$1,855 $72
May 18, 12 PM $0.0₅264
+0.73%
$1,876 $72
May 18, 11 AM $0.0₅263
+0.94%
$1,866 $72
May 18, 10 AM $0.0₅26
-0.30%
$1,849 $72