Serenity Historical Data

SERENITY Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.0₅249
-0.20%
$1,766 $10
May 22, 12 PM $0.0₅249
+0.14%
$1,768 $10
May 22, 11 AM $0.0₅248
-0.21%
$1,760 $10
May 22, 10 AM $0.0₅249
+0.03%
$1,766 $10
May 22, 9 AM $0.0₅249
+0.18%
$1,766 $10
May 22, 8 AM $0.0₅248
-0.21%
$1,763 $10
May 22, 7 AM $0.0₅249
+0.45%
$1,769 $10
May 22, 6 AM $0.0₅248
-0.43%
$1,763 $10
May 22, 5 AM $0.0₅25
+0.04%
$1,773 $10
May 22, 4 AM $0.0₅249
-0.02%
$1,769 $10
May 22, 3 AM $0.0₅249
+0.01%
$1,770 $9
May 22, 2 AM $0.0₅249
+0.16%
$1,768 $9
May 22, 1 AM $0.0₅248
-0.06%
$1,762 $10
May 22, 12 AM $0.0₅248
-0.34%
$1,764 $10
May 21, 11 PM $0.0₅249
+0.09%
$1,770 $10
May 21, 10 PM $0.0₅248
-0.22%
$1,765 $13
May 21, 9 PM $0.0₅249
-2.85%
$1,770 $12
May 21, 8 PM $0.0₅257
-0.09%
$1,829 $12
May 21, 7 PM $0.0₅258
+3.64%
$1,832 $11
May 21, 6 PM $0.0₅251
-0.05%
$1,780 $7
May 21, 5 PM $0.0₅25
+1.37%
$1,776 $6
May 21, 4 PM $0.0₅246
-0.08%
$1,751 $6
May 21, 3 PM $0.0₅247
+0.58%
$1,753 $6
May 21, 2 PM $0.0₅246
-0.06%
$1,745 $6
May 21, 1 PM $0.0₅245
-0.33%
$1,743 $7
May 21, 12 PM $0.0₅246
+0.08%
$1,749 $6
May 21, 11 AM $0.0₅246
-0.22%
$1,751 $6
May 21, 10 AM $0.0₅247
-0.45%
$1,757 $6
May 21, 9 AM $0.0₅249
-0.34%
$1,766 $6
May 21, 8 AM $0.0₅249
+0.34%
$1,772 $6
May 21, 7 AM $0.0₅248
+0.33%
$1,765 $6
May 21, 6 AM $0.0₅248
-0.09%
$1,762 $6
May 21, 5 AM $0.0₅249
-0.44%
$1,766 $6
May 21, 4 AM $0.0₅248
-0.14%
$1,764 $6
May 21, 3 AM $0.0₅248
+0.03%
$1,765 $19
May 21, 2 AM $0.0₅249
+0.49%
$1,766 $19
May 21, 1 AM $0.0₅247
+0.10%
$1,757 $19
May 21, 12 AM $0.0₅246
+0.44%
$1,751 $19
May 20, 11 PM $0.0₅25
-0.07%
$1,774 $19
May 20, 10 PM $0.0₅25
-0.15%
$1,775 $15
May 20, 9 PM $0.0₅25
-0.10%
$1,779 $15
May 20, 8 PM $0.0₅251
-0.17%
$1,780 $15
May 20, 7 PM $0.0₅251
+0.28%
$1,782 $18
May 20, 6 PM $0.0₅251
-0.29%
$1,782 $19
May 20, 5 PM $0.0₅252
+0.24%
$1,790 $19
May 20, 4 PM $0.0₅251
-0.06%
$1,785 $21
May 20, 3 PM $0.0₅251
-0.08%
$1,785 $21
May 20, 2 PM $0.0₅25
+0.45%
$1,774 $20
May 20, 1 PM $0.0₅248
-0.90%
$1,764 $19
May 20, 12 PM $0.0₅25
+0.39%
$1,776 $19